The Prague Stock Exchange and RM-System - daily results dne 11.4.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.4.2023 14.4.2023 13.4.2023 12.4.2023 11.4.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEN DIGITAL | 380.00 | +1.60% | 90 344 | 238 | 380.00 | +1.06% | 12 060 | 32 | ||||||
| GEVORKYAN | 228.00 | +0.88% | 91 200 | 400 | 236.00 | 0.00% | 2 832 | 12 | ||||||
| J&T ARCH INV EUR H | 1.20 | 0.00% | 188 860 | 157 383 | ||||||||||
| LIB. O. M. 5,30/23 | 98.00 | 0.00% | 195 706 | 20 | ||||||||||
| J&TEF CZ V 8,50/27 | 102.00 | +1.00% | 206 361 | 20 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.00 | -0.49% | 208 000 | 20 | ||||||||||
| JTRE FIN.3 0,00/24 | 85.00 | 0.00% | 255 000 | 30 | ||||||||||
| PRIMOCO UAV SE | 454.00 | +3.65% | 317 800 | 700 | ||||||||||
| SHELL | 641.30 | +3.44% | 323 857 | 505 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 439 900 | 415 | ||||||||||
| ALPHA Q. 5,25/26 | 90.00 | 0.00% | 471 219 | 50 | ||||||||||
| PILULKA LÉKÁRNY | 550.00 | -5.17% | 495 000 | 900 | 566.00 | -2.41% | 431 430 | 764 | ||||||
| EPH 4,50/25 | 94.00 | 0.00% | 603 680 | 64 | ||||||||||
| PHOTON ENERGY | 58.60 | +0.34% | 886 532 | 15 178 | ||||||||||
| DEUTSCHE BANK AG | 224.65 | +2.58% | 904 520 | 4 013 | 227.00 | +1.33% | 146 794 | 648 | ||||||
| JTEF CZKVI 8,50/26 | 100.95 | +0.05% | 1 023 667 | 100 | ||||||||||
| EB SIL IC02 | 537.76 | +1.41% | 1 515 354 | 2 811 | ||||||||||
| Bezvavlasy | 510.00 | +4.51% | 1 938 000 | 3 800 | 500.00 | +4.16% | 119 924 | 240 | ||||||
| COLT CZ GROUP SE | 582.00 | -0.34% | 2 004 193 | 3 464 | 577.00 | -1.02% | 44 479 | 77 | ||||||
| MONETA MB 8,00/26 | 103.90 | +0.05% | 2 129 944 | 200 | ||||||||||
| ||||||||||||||
