The Prague Stock Exchange and RM-System - daily results dne 11.4.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.4.2023 14.4.2023 13.4.2023 12.4.2023 11.4.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MB 8,00/26 | 103.90 | +0.05% | 2 129 944 | 200 | ||||||||||
| CTP | 276.00 | -0.43% | 61 600 | 221 | ||||||||||
| RBI | 330.00 | +0.61% | 76 040 | 230 | ||||||||||
| GEN DIGITAL | 380.00 | +1.60% | 90 344 | 238 | 380.00 | +1.06% | 12 060 | 32 | ||||||
| GEVORKYAN | 228.00 | +0.88% | 91 200 | 400 | 236.00 | 0.00% | 2 832 | 12 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 439 900 | 415 | ||||||||||
| PHILIP MORRIS ČR A | 17 380.00 | -0.23% | 7 281 900 | 418 | 17 500.00 | 0.00% | 472 720 | 27 | ||||||
| E4U | 144.00 | +0.70% | 72 362 | 503 | 139.00 | 0.00% | 0 | 0 | ||||||
| SHELL | 641.30 | +3.44% | 323 857 | 505 | ||||||||||
| EB CBK TL04 | 13.30 | +2.62% | 7 980 | 600 | ||||||||||
| PRIMOCO UAV SE | 454.00 | +3.65% | 317 800 | 700 | ||||||||||
| PILULKA LÉKÁRNY | 550.00 | -5.17% | 495 000 | 900 | 566.00 | -2.41% | 431 430 | 764 | ||||||
| EB NG TL06 | 18.79 | +3.53% | 19 680 | 1 000 | ||||||||||
| EB EGB TL14 | 21.08 | +4.72% | 33 536 | 1 620 | ||||||||||
| EB CEZ TS15 | 14.82 | -10.78% | 37 550 | 2 500 | ||||||||||
| EB SIL IC02 | 537.76 | +1.41% | 1 515 354 | 2 811 | ||||||||||
| COLT CZ GROUP SE | 582.00 | -0.34% | 2 004 193 | 3 464 | 577.00 | -1.02% | 44 479 | 77 | ||||||
| Bezvavlasy | 510.00 | +4.51% | 1 938 000 | 3 800 | 500.00 | +4.16% | 119 924 | 240 | ||||||
| DEUTSCHE BANK AG | 224.65 | +2.58% | 904 520 | 4 013 | 227.00 | +1.33% | 146 794 | 648 | ||||||
| VIG | 603.00 | +2.03% | 4 571 910 | 7 614 | 597.00 | +1.70% | 35 695 | 60 | ||||||
| ||||||||||||||
