Top number of shares per day, The Prague Stock Exchange dne 11.4.2023
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 17.4.2023 14.4.2023 13.4.2023 12.4.2023 11.4.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 144.00 | +0.70% | 72 362 | 503 | 139.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 17 380.00 | -0.23% | 7 281 900 | 418 | 17 500.00 | 0.00% | 472 720 | 27 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 439 900 | 415 | ||||||||||
| GEVORKYAN | 228.00 | +0.88% | 91 200 | 400 | 236.00 | 0.00% | 2 832 | 12 | ||||||
| GEN DIGITAL | 380.00 | +1.60% | 90 344 | 238 | 380.00 | +1.06% | 12 060 | 32 | ||||||
| RBI | 330.00 | +0.61% | 76 040 | 230 | ||||||||||
| CTP | 276.00 | -0.43% | 61 600 | 221 | ||||||||||
| MONETA MB 8,00/26 | 103.90 | +0.05% | 2 129 944 | 200 | ||||||||||
| PRABOS PLUS | 180.00 | +3.45% | 22 500 | 125 | 181.00 | +4.62% | 9 412 | 52 | ||||||
| JTEF CZKVI 8,50/26 | 100.95 | +0.05% | 1 023 667 | 100 | ||||||||||
| BORUSSIA DORTMUND | 100.00 | -16.67% | 8 400 | 84 | ||||||||||
| EB WTI TS22 | 520.50 | -0.33% | 36 987 | 70 | ||||||||||
| EPH 4,50/25 | 94.00 | 0.00% | 603 680 | 64 | ||||||||||
| ALPHA Q. 5,25/26 | 90.00 | 0.00% | 471 219 | 50 | ||||||||||
| FIXED.ZONE | 202.00 | -1.94% | 10 100 | 50 | 200.00 | 0.00% | 1 000 | 5 | ||||||
| EB DAX TS16 | 374.08 | -3.57% | 12 381 | 34 | ||||||||||
| JTRE FIN.3 0,00/24 | 85.00 | 0.00% | 255 000 | 30 | ||||||||||
| RWE | 955.30 | +6.89% | 28 659 | 30 | ||||||||||
| EB SILVER TL08 | 222.32 | +2.57% | 4 440 | 20 | ||||||||||
| J&TEF CZ V 8,50/27 | 102.00 | +1.00% | 206 361 | 20 | ||||||||||
| ||||||||||||||
