The Prague Stock Exchange and RM-System - daily results dne 11.4.2023
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
17.4.2023 14.4.2023 13.4.2023 12.4.2023 11.4.2023 |
The Prague Sotck Exchange and RM-System - daily results - 11.4.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SKANSKA | 345.10 | +3.51% | 1 012 | 3 | ||||||||||
IMMOFINANZ | 323.40 | +11.44% | 1 615 | 5 | ||||||||||
EB SILVER TL08 | 222.32 | +2.57% | 4 440 | 20 | ||||||||||
EB S&P500 PC01 | 863.45 | +1.06% | 5 171 | 6 | ||||||||||
EB CBK TL04 | 13.30 | +2.62% | 7 980 | 600 | ||||||||||
BORUSSIA DORTMUND | 100.00 | -16.67% | 8 400 | 84 | ||||||||||
FIXED.ZONE | 202.00 | -1.94% | 10 100 | 50 | 200.00 | 0.00% | 1 000 | 5 | ||||||
UNILEVER | 1 195.00 | 0.00% | 11 950 | 10 | ||||||||||
EB DAX TS16 | 374.08 | -3.57% | 12 381 | 34 | ||||||||||
VOLKSWAGEN | 2 995.00 | +2.53% | 14 975 | 5 | ||||||||||
VERBUND | 1 925.00 | +9.03% | 19 250 | 10 | ||||||||||
EB NG TL06 | 18.79 | +3.53% | 19 680 | 1 000 | ||||||||||
PRABOS PLUS | 180.00 | +3.45% | 22 500 | 125 | 181.00 | +4.62% | 9 412 | 52 | ||||||
RWE | 955.30 | +6.89% | 28 659 | 30 | ||||||||||
EB EGB TL14 | 21.08 | +4.72% | 33 536 | 1 620 | ||||||||||
EB WTI TS22 | 520.50 | -0.33% | 36 987 | 70 | ||||||||||
EB CEZ TS15 | 14.82 | -10.78% | 37 550 | 2 500 | ||||||||||
CTP | 276.00 | -0.43% | 61 600 | 221 | ||||||||||
E4U | 144.00 | +0.70% | 72 362 | 503 | 139.00 | 0.00% | 0 | 0 | ||||||
RBI | 330.00 | +0.61% | 76 040 | 230 | ||||||||||
|