The Prague Stock Exchange and RM-System - daily results dne 11.4.2023
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
17.4.2023 14.4.2023 13.4.2023 12.4.2023 11.4.2023 |
The Prague Sotck Exchange and RM-System - daily results - 11.4.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FIXED.ZONE | 202.00 | -1.94% | 10 100 | 50 | 200.00 | 0.00% | 1 000 | 5 | ||||||
GEVORKYAN | 228.00 | +0.88% | 91 200 | 400 | 236.00 | 0.00% | 2 832 | 12 | ||||||
ALPHABET (GOOGLE) | 2 329.50 | 0.00% | 4 659 | 2 | ||||||||||
ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 580.00 | +4.88% | 5 160 | 2 | ||||||
INTEL CORP. | 696.90 | +4.01% | 8 791 | 13 | ||||||||||
PRABOS PLUS | 180.00 | +3.45% | 22 500 | 125 | 181.00 | +4.62% | 9 412 | 52 | ||||||
GEN DIGITAL | 380.00 | +1.60% | 90 344 | 238 | 380.00 | +1.06% | 12 060 | 32 | ||||||
APPLE INC. | 3 455.50 | -1.27% | 24 189 | 7 | ||||||||||
CPI FIM | 14.50 | 0.00% | 29 000 | 2 000 | ||||||||||
VIG | 603.00 | +2.03% | 4 571 910 | 7 614 | 597.00 | +1.70% | 35 695 | 60 | ||||||
COLT CZ GROUP SE | 582.00 | -0.34% | 2 004 193 | 3 464 | 577.00 | -1.02% | 44 479 | 77 | ||||||
EMAN | 85.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 50 572 | 583 | ||||||
MICROSOFT CORP. | 6 200.00 | +0.61% | 55 720 | 9 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 60 000 | 20 | ||||||||||
Holcim (Česko) | 6 100.00 | -11.59% | 73 700 | 12 | ||||||||||
Bezvavlasy | 510.00 | +4.51% | 1 938 000 | 3 800 | 500.00 | +4.16% | 119 924 | 240 | ||||||
DEUTSCHE BANK AG | 224.65 | +2.58% | 904 520 | 4 013 | 227.00 | +1.33% | 146 794 | 648 | ||||||
FIO BANKA 5,00/27 | 9 798.00 | +0.90% | 146 965 | 15 | ||||||||||
VOLKSWAGEN AG | 3 860.00 | +2.38% | 154 200 | 40 | ||||||||||
NOKIA CORP. | 105.40 | 0.00% | 0 | 0 | 102.90 | -0.57% | 155 056 | 1 500 | ||||||
|