The Prague Stock Exchange and RM-System - daily results dne 11.4.2024
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
17.4.2024 16.4.2024 15.4.2024 12.4.2024 11.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 11.4.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TS06 | 296.01 | +0.65% | 0 | 0 | ||||||||||
EB BASF TL01 | 40.67 | -7.55% | 0 | 0 | ||||||||||
EB BASF TS01 | 17.76 | +21.64% | 0 | 0 | ||||||||||
EB BMW TL03 | 204.54 | -1.86% | 0 | 0 | ||||||||||
EB BMW TL05 | 134.52 | -2.69% | 10 823 | 79 | ||||||||||
EB BMW TS07 | 29.42 | +12.38% | 0 | 0 | ||||||||||
EB CBK TL04 | 21.96 | -5.63% | 0 | 0 | ||||||||||
EB CEZ TL11 | 77.66 | -0.26% | 0 | 0 | ||||||||||
EB CEZ TL12 | 62.83 | -0.32% | 0 | 0 | ||||||||||
EB CEZ TL13 | 23.82 | -0.83% | 0 | 0 | ||||||||||
EB CEZ TS14 | 43.07 | +0.35% | 0 | 0 | ||||||||||
EB CEZ TS15 | 35.16 | +0.43% | 0 | 0 | ||||||||||
EB DAX PC01 | 4 326.58 | -1.20% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 497.66 | -2.02% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 936.19 | -2.54% | 0 | 0 | ||||||||||
EB DAX TL18 | 1 463.62 | -3.26% | 0 | 0 | ||||||||||
EB DAX TS18 | 149.15 | +2.40% | 0 | 0 | ||||||||||
EB DAX TS19 | 824.32 | +6.72% | 0 | 0 | ||||||||||
EB DBK TL06 | 1 203.56 | +0.24% | 0 | 0 | ||||||||||
EB DBK TL07 | 27.33 | -4.07% | 0 | 0 | ||||||||||
EB DBK TL08 | 23.07 | -4.75% | 0 | 0 | ||||||||||
EB DBK TS11 | 6.37 | +20.64% | 1 166 | 200 | ||||||||||
EB EGB TL10 | 73.43 | -2.64% | 0 | 0 | ||||||||||
EB EGB TL14 | 50.39 | -3.71% | 1 020 | 20 | ||||||||||
EB EGB TL15 | 36.80 | -4.93% | 0 | 0 | ||||||||||
EB EGB TL5 | 82.68 | -2.36% | 0 | 0 | ||||||||||
EB EGB TS14 | 12.97 | +16.11% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 10.17 | -4.78% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 18.48 | -2.63% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 36.64 | +1.41% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 25.29 | +2.06% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 18.69 | +2.75% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 11.54 | -5.18% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 29.01 | +2.29% | 0 | 0 | ||||||||||
EB GLD IC2 | 5 541.90 | +0.11% | 0 | 0 | ||||||||||
EB GLD TL10 | 1 343.35 | -0.13% | 0 | 0 | ||||||||||
EB GLD TL9 | 2 026.89 | +0.22% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 52.18 | -0.31% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 56.08 | -0.11% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 52.80 | -4.17% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 29.75 | -7.03% | 30 500 | 1 000 | ||||||||||
EB INFINEON TS05 | 28.03 | +8.27% | 132 620 | 4 900 | ||||||||||
EB KOM TL09 | 58.58 | +1.49% | 0 | 0 | ||||||||||
EB KOM TL12 | 37.99 | +2.15% | 0 | 0 | ||||||||||
EB KOM TL13 | 27.67 | +2.98% | 0 | 0 | ||||||||||
EB KOM TS04 | 19.99 | -4.40% | 0 | 0 | ||||||||||
EB KOM TS05 | 7.90 | -9.71% | 0 | 0 | ||||||||||
EB LHA TS02 | 26.50 | +2.87% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 11.31 | -6.84% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 49.86 | +3.68% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 9.15 | +6.40% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 5.22 | +12.02% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 72.70 | -2.56% | 0 | 0 | ||||||||||
EB MERCEDES TS01 | 36.13 | +4.88% | 0 | 0 | ||||||||||
EB MONET TL04 | 72.32 | +0.84% | 0 | 0 | ||||||||||
EB MONETA TL05 | 36.18 | +1.69% | 0 | 0 | ||||||||||
EB MONETA TL06 | 51.62 | +1.18% | 0 | 0 | ||||||||||
EB MONETA TL07 | 31.24 | +1.96% | 0 | 0 | ||||||||||
EB MONETA TS04 | 18.37 | -3.16% | 0 | 0 | ||||||||||
EB MONETA TS05 | 38.50 | -1.53% | 0 | 0 | ||||||||||
|