Top volume, The Prague Stock Exchange dne 11.4.2024

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.4.2024  16.4.2024  15.4.2024  12.4.2024 11.4.2024

The Prague Sotck Exchange and RM-System - daily results - 11.4.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARTNERS H. VAR/26	100.00	0.00%	0	0
MONETA MB VAR/30	100.00	0.00%	0	0
KGHM POLSKA-MIEDZ	353.80	0.00%	0	0
NATLAND IFPZK PIA	174.00	0.00%	0	0
NATLAND R. 5,47/24	99.00	0.00%	0	0
NET4GAS 2,745/31	100.00	0.00%	0	0
NET4GAS 2,75/25	99.95	0.00%	0	0
NET4GAS VAR/28	100.00	0.00%	0	0
NOKIA CORP.	81.40	0.00%	0	0	81.20	-0.97%	34 327	421
NUPEH CZ 5,90/25	90.00	0.00%	0	0
OMV	1 116.00	0.00%	0	0
MND VAR/27	101.00	0.00%	0	0
MOL	180.00	0.00%	0	0
MONETA MB 3,30/29	100.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
M&T 1997	29 600.00	0.00%	0	0	29 600.00	0.00%	0	0
MALOJA SICAV	1.12	0.00%	0	0
JTRE FIN.3 0,00/24	94.30	0.00%	0	0
J&T BK 7,00% PERP	101.00	0.00%	0	0
JUVENTUS F.C.	47.00	0.00%	0	0
GEVORK. CZ 4,50/26	100.34	0.00%	0	0
J&T BANKA 10% PERP	108.99	0.00%	0	0
J&T BK III 9% PERP	100.00	0.00%	0	0
J&T FG 7,5% PERP	100.15	0.00%	0	0
J&TEF CZ V 8,50/27	103.96	0.00%	0	0
JTEF CZKII 5,25/25	97.38	0.00%	0	0
JTEF CZKVI 8,50/26	102.01	0.00%	0	0
JTFG X 4,75/24	97.50	0.00%	0	0
JTGF XI. 4,90/26	95.50	0.00%	0	0
JTGF XIII. 8,25/25	100.99	0.00%	0	0
JTGF XV. 8,125/28	104.98	0.00%	0	0
JTPEG C.F. 0,00/27	81.53	0.00%	0	0
GEVORKYAN 7,11/29	100.00	0.00%	0	0
HARDWARIO	11.20	0.00%	0	0
HB REAVIS 4,85/25	100.00	0.00%	0	0
HB REAVIS VAR/25	98.00	0.00%	0	0
HEINEKEN	2 150.00	0.00%	0	0
HEUREKA 5,25/25	97.50	0.00%	0	0
HZL EQUA B.1,65/25	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
HZL MONETA 4,83/27	100.00	0.00%	0	0
HZL MONETA 4,97/26	100.00	0.00%	0	0
HZL RB CRR 1,00/30	100.36	0.00%	0	0
HZL UCB 3,04/28	100.00	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
IFIS IF	840 500.00	0.00%	0	0
IMMOFINANZ	534.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI TL CEZ OE	64.73	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›