The Prague Stock Exchange and RM-System - daily results dne 11.4.2024
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
17.4.2024 16.4.2024 15.4.2024 12.4.2024 11.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 11.4.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TS05 | 7.90 | -9.71% | 0 | 0 | ||||||||||
EB BASF TL01 | 40.67 | -7.55% | 0 | 0 | ||||||||||
COLOSEUM HOLDING | 130.00 | -7.14% | 1 300 | 10 | ||||||||||
EB INFINEON TL04 | 29.75 | -7.03% | 30 500 | 1 000 | ||||||||||
EB LUFTHANSA TL03 | 11.31 | -6.84% | 0 | 0 | ||||||||||
EB SAP TL04 | 62.07 | -6.76% | 0 | 0 | ||||||||||
FOOTSHOP | 70.00 | -6.67% | 726 300 | 10 420 | ||||||||||
EB CBK TL04 | 21.96 | -5.63% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 11.54 | -5.18% | 0 | 0 | ||||||||||
EB OMV TS05 | 23.66 | -5.17% | 0 | 0 | ||||||||||
EB EGB TL15 | 36.80 | -4.93% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 10.17 | -4.78% | 0 | 0 | ||||||||||
EB DBK TL08 | 23.07 | -4.75% | 0 | 0 | ||||||||||
EB KOM TS04 | 19.99 | -4.40% | 0 | 0 | ||||||||||
EB RWE TS04 | 40.56 | -4.38% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 101.57 | -4.38% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 52.80 | -4.17% | 0 | 0 | ||||||||||
EB DBK TL07 | 27.33 | -4.07% | 0 | 0 | ||||||||||
EB EGB TL14 | 50.39 | -3.71% | 1 020 | 20 | ||||||||||
EB RWE TS03 | 51.27 | -3.56% | 0 | 0 | ||||||||||
EB DAX TL18 | 1 463.62 | -3.26% | 0 | 0 | ||||||||||
EB MONETA TS04 | 18.37 | -3.16% | 0 | 0 | ||||||||||
EB RBI TL03 | 27.47 | -3.14% | 0 | 0 | ||||||||||
GEN DIGITAL | 504.00 | -2.89% | 40 116 | 79 | 510.00 | 0.00% | 0 | 0 | ||||||
EB PROSIEBEN TS01 | 12.48 | -2.88% | 1 304 | 100 | ||||||||||
EB BMW TL05 | 134.52 | -2.69% | 10 823 | 79 | ||||||||||
EB EGB TL10 | 73.43 | -2.64% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 18.48 | -2.63% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 72.70 | -2.56% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 936.19 | -2.54% | 0 | 0 | ||||||||||
WIENERBERGER | 848.60 | -2.46% | 849 | 1 | ||||||||||
EB EGB TL5 | 82.68 | -2.36% | 0 | 0 | ||||||||||
EB VOW TL04 | 204.02 | -2.33% | 0 | 0 | ||||||||||
EB SAP TL03 | 232.79 | -2.05% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 497.66 | -2.02% | 0 | 0 | ||||||||||
EB BMW TL03 | 204.54 | -1.86% | 0 | 0 | ||||||||||
SAB FINANCE | 1 060.00 | -1.85% | 74 120 | 69 | ||||||||||
EB VIG TL02 | 47.11 | -1.79% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 915.00 | -1.61% | 3 504 465 | 3 824 | ||||||||||
EB MONETA TS05 | 38.50 | -1.53% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 077.00 | -1.46% | 71 537 276 | 66 191 | 1 078.00 | -0.78% | 1 171 821 | 1 084 | ||||||
EB ADIDAS TL05 | 271.29 | -1.23% | 0 | 0 | ||||||||||
EB DAX PC01 | 4 326.58 | -1.20% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 373.00 | -1.18% | 152 100 | 405 | 378.30 | +0.88% | 264 137 | 700 | ||||||
EB S&P 500 TL04 | 288.30 | -1.13% | 0 | 0 | ||||||||||
J&T BK 6,50% PERP | 92.00 | -1.08% | 184 000 | 2 | ||||||||||
JTPEG F.CZ 7,75/29 | 102.00 | -0.97% | 2 918 890 | 283 | ||||||||||
ORLEN | 412.00 | -0.96% | 412 | 1 | ||||||||||
EB S&P 500 TL03 | 348.14 | -0.93% | 0 | 0 | ||||||||||
EB CEZ TL13 | 23.82 | -0.83% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 414.38 | -0.78% | 0 | 0 | ||||||||||
EB WTI TS22 | 321.19 | -0.54% | 154 728 | 500 | ||||||||||
E.ON | 316.95 | -0.52% | 4 120 | 13 | ||||||||||
EB CEZ TL12 | 62.83 | -0.32% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 52.18 | -0.31% | 0 | 0 | ||||||||||
EB CEZ TL11 | 77.66 | -0.26% | 0 | 0 | ||||||||||
EB SILVER TS11 | 119.20 | -0.25% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 1 137.77 | -0.23% | 0 | 0 | ||||||||||
EB WTI TS21 | 705.55 | -0.23% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 558.20 | -0.18% | 558 | 1 | 543.50 | +8.27% | 273 490 | 500 | ||||||
|