Hi price, The Prague Stock Exchange dne 11.4.2024
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
17.4.2024 16.4.2024 15.4.2024 12.4.2024 11.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 11.4.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB LUFTHANSA TS06 | 5.22 | +12.02% | 0 | 0 | ||||||||||
EB DBK TS11 | 6.37 | +20.64% | 1 166 | 200 | ||||||||||
EB KOM TS05 | 7.90 | -9.71% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 9.15 | +6.40% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 10.17 | -4.78% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
HARDWARIO | 11.20 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 11.31 | -6.84% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 11.54 | -5.18% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 12.48 | -2.88% | 1 304 | 100 | ||||||||||
EB EGB TS14 | 12.97 | +16.11% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
|