Hi price, The Prague Stock Exchange dne 11.4.2024
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 17.4.2024 16.4.2024 15.4.2024 12.4.2024 11.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VERBUND | 1 785.00 | +1.05% | 88 860 | 50 | ||||||||||
| EB WTI IC03 | 1 581.15 | +0.14% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 463.62 | -3.26% | 0 | 0 | ||||||||||
| ANDRITZ | 1 450.00 | +0.49% | 29 000 | 20 | ||||||||||
| STING TŘ. B SICAV | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 360.00 | 0.00% | 27 200 | 20 | 1 390.00 | +0.72% | 208 500 | 150 | ||||||
| EB GLD TL10 | 1 343.35 | -0.13% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 289.50 | +0.19% | 0 | 0 | ||||||||||
| EB DBK TL06 | 1 203.56 | +0.24% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 170.00 | +0.86% | 4 995 900 | 4 270 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 137.77 | -0.23% | 0 | 0 | ||||||||||
| OMV | 1 116.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 077.00 | -1.46% | 71 537 276 | 66 191 | 1 078.00 | -0.78% | 1 171 821 | 1 084 | ||||||
| SAB FINANCE | 1 060.00 | -1.85% | 74 120 | 69 | ||||||||||
| OTP BANK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 969.03 | +0.24% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 915.00 | -1.61% | 3 504 465 | 3 824 | ||||||||||
| ||||||||||||||
