Top number of shares per day, RM System dne 11.4.2024
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 17.4.2024 16.4.2024 15.4.2024 12.4.2024 11.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN AG | 3 650.00 | -2.09% | 100 196 | 27 | ||||||||||
| FIO BANKA 5,00/27 | 10 020.00 | -0.08% | 90 173 | 9 | ||||||||||
| APPLE INC. | 4 242.00 | 0.00% | 16 968 | 4 | ||||||||||
| META PLATFORMS | 12 212.00 | +1.93% | 12 212 | 1 | ||||||||||
| mmcité a.s. | 240.00 | 0.00% | 27 600 | 115 | 240.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 950.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 5 950.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 785.20 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 6 294.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 29 600.00 | 0.00% | 0 | 0 | 29 600.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 2 380.00 | +3.47% | 0 | 0 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 504.00 | -2.89% | 40 116 | 79 | 510.00 | 0.00% | 0 | 0 | ||||||
| FIXED.ZONE | 152.00 | 0.00% | 7 600 | 50 | 160.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 244.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 172.00 | 0.00% | 5 504 | 32 | 168.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 12 600.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
