The Prague Stock Exchange and RM-System - daily results dne 11.4.2024

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.4.2024  16.4.2024  15.4.2024  12.4.2024 11.4.2024

The Prague Sotck Exchange and RM-System - daily results - 11.4.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČSNF SICAV 7,80/26	99.81	0.00%	0	0
ČSNF SICAV 8,10/26	101.04	0.00%	0	0
ČSNF SICAV 8,30/27	101.06	0.00%	0	0
ČSNF SICAV 9,00/25	101.15	0.00%	0	0
ČSNF SICAV 9,00/26	101.15	0.00%	0	0
ČSNF SICAV VAR/26	99.78	0.00%	0	0
DEKINVEST VAR/26	100.00	0.00%	0	0
DEUTSCHE BANK AG	373.00	-1.18%	152 100	405	378.30	+0.88%	264 137	700
DEUTSCHE TELEKOM	558.20	-0.18%	558	1	543.50	+8.27%	273 490	500
DIAMOND 4,00/24	100.00	0.00%	0	0
DIRECT 6,85/26	100.00	0.00%	0	0
DIRECT 8,60/27	100.00	0.00%	0	0
DOMOPLAN - PK PIA	1.08	0.00%	0	0
DOMOPLAN MC - PIA	1.09	0.00%	0	0
DOMOPLAN PB PIA	1.09	0.00%	0	0
DR. MAX 8,50/28	106.49	0.00%	0	0
E.ON	316.95	-0.52%	4 120	13
E4U	172.00	0.00%	5 504	32	168.00	0.00%	0	0
EB ADIDAS TL05	271.29	-1.23%	0	0
EB ADIDAS TS05	492.04	+0.30%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›