The Prague Stock Exchange and RM-System - daily results dne 11.4.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.4.2024 16.4.2024 15.4.2024 12.4.2024 11.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR | 520.00 | +0.97% | 47 420 | 91 | ||||||||||
| J&T ARCH IN CZK HD | 1 170.00 | +0.86% | 4 995 900 | 4 270 | ||||||||||
| RBI | 463.50 | +0.85% | 927 | 2 | ||||||||||
| EB MONET TL04 | 72.32 | +0.84% | 0 | 0 | ||||||||||
| ATS | 477.20 | +0.76% | 1 909 | 4 | ||||||||||
| EB NG TS03 | 257.80 | +0.73% | 0 | 0 | ||||||||||
| KARO LEATHER | 151.00 | +0.67% | 463 533 | 3 083 | 153.00 | 0.00% | 111 231 | 727 | ||||||
| EB ADIDAS TS06 | 296.01 | +0.65% | 0 | 0 | ||||||||||
| ANDRITZ | 1 450.00 | +0.49% | 29 000 | 20 | ||||||||||
| EB CEZ TS15 | 35.16 | +0.43% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 102.00 | +0.39% | 25 436 202 | 248 912 | 102.60 | +0.58% | 1 115 281 | 10 838 | ||||||
| KOFOLA CS | 270.00 | +0.37% | 355 773 | 1 317 | 270.00 | -0.73% | 162 050 | 600 | ||||||
| EB CEZ TS14 | 43.07 | +0.35% | 0 | 0 | ||||||||||
| EB WTI TL25 | 661.78 | +0.33% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 492.04 | +0.30% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 868.00 | +0.29% | 112 822 180 | 130 444 | 869.50 | +0.64% | 4 156 214 | 4 823 | ||||||
| EB DBK TL06 | 1 203.56 | +0.24% | 0 | 0 | ||||||||||
| EB WTI TL23 | 969.03 | +0.24% | 0 | 0 | ||||||||||
| EB GLD TL9 | 2 026.89 | +0.22% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 232.52 | +0.20% | 0 | 0 | ||||||||||
| ||||||||||||||
