Top volume, RM System dne 11.5.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF OBCHODU | 583.00 | +69.00% | 81 620 | 140 | 581.00 | 0.00% | 54 749 | 94 | ||||||
| PIVOV.STAROBRNO | 1 445.00 | 0.00% | 63 580 | 44 | 1 430.00 | +1.00% | 50 042 | 36 | ||||||
| NEALKO OLOMOUC | 540.00 | 0.00% | 13 500 | 25 | 616.00 | +7.00% | 48 664 | 79 | ||||||
| SBĚRNÉ SUROV.PRAHA | 795.00 | +63.00% | 9 540 | 12 | 800.00 | -8.00% | 48 076 | 60 | ||||||
| MOSTECKÁ UHEL.SP. | 190.00 | +52.00% | 308 940 | 1 626 | 180.00 | -5.00% | 47 609 | 256 | ||||||
| FORT KAPITÁL BRNO | 68.00 | +5.00% | 47 385 | 695 | ||||||||||
| KUPONINVEST | 220.00 | -1.00% | 45 800 | 220 | ||||||||||
| OKD | 58.00 | -491.00% | 1 027 702 | 17 719 | 56.00 | -6.00% | 44 742 | 780 | ||||||
| CIMEX KONCERN | 101.00 | +3.00% | 44 031 | 422 | ||||||||||
| LCS HOLDING | 125.00 | -5.00% | 43 750 | 350 | ||||||||||
| HOTEL FORUM PRAHA | 585.00 | +86.00% | 69 030 | 118 | 575.00 | 0.00% | 42 158 | 75 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 410.00 | +14.00% | 606 980 | 178 | 3 330.00 | +3.00% | 41 972 | 13 | ||||||
| TMP-TEL. MONTÁŽE | 2 015.00 | 0.00% | 255 905 | 127 | 1 968.00 | 0.00% | 41 328 | 21 | ||||||
| PRECHEZA | 459.00 | +87.00% | 1 099 305 | 2 395 | 440.00 | -1.00% | 40 150 | 88 | ||||||
| IP BANKA | 2 375.00 | -83.00% | 59 375 | 25 | 2 350.00 | +2.00% | 39 978 | 17 | ||||||
| TONAK | 945.00 | +500.00% | 148 365 | 157 | 810.50 | -6.00% | 39 497 | 48 | ||||||
| EKOFLORA HR.KRÁL. | 0 | 0 | 189.00 | -4.00% | 38 350 | 200 | ||||||||
| KŘIŠŤÁLOVÝ IF | 790.00 | +12.00% | 102 700 | 130 | 795.00 | 0.00% | 38 275 | 48 | ||||||
| ČS.PLAVBA LABSKÁ | 147.00 | +500.00% | 82 173 | 559 | 149.00 | +2.00% | 37 619 | 272 | ||||||
| SLEZAN FRÝDEK-MÍS. | 0 | 0 | 390.00 | +3.00% | 37 440 | 96 | ||||||||
| TEPLÁRNY BRNO | 850.00 | 0.00% | 221 000 | 260 | 820.00 | +2.00% | 35 530 | 43 | ||||||
| C.A.S. 2 HOLDING | 275.00 | +110.00% | 141 900 | 516 | 267.00 | 0.00% | 34 975 | 136 | ||||||
| LESY FRÝDEK-MÍSTEK | 142.05 | +146.00% | 1 989 | 14 | 271.50 | +5.00% | 34 550 | 133 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 640.00 | 0.00% | 86 920 | 53 | 1 550.50 | -2.00% | 34 111 | 22 | ||||||
| RMS MEZZANINE | 2 560.00 | +491.00% | 0 | 0 | 2 602.00 | -1.00% | 33 469 | 13 | ||||||
| JČ ENERGETIKA | 952.00 | 0.00% | 28 560 | 30 | 960.00 | +3.00% | 33 136 | 34 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 850.00 | +131.00% | 65 450 | 17 | 3 720.00 | +1.00% | 32 720 | 9 | ||||||
| AERO HOLDING | 117.00 | 0.00% | 49 140 | 420 | 114.00 | -4.00% | 32 691 | 273 | ||||||
| ČOKOLÁDOVNY | 1 895.00 | +106.00% | 456 695 | 241 | 1 807.00 | +5.00% | 32 592 | 18 | ||||||
| MORSLEZS.TEPLÁRNY | 755.00 | -491.00% | 227 255 | 301 | 750.00 | -3.00% | 32 590 | 43 | ||||||
| TOMA | 215.00 | +238.00% | 58 910 | 274 | 217.00 | +7.00% | 32 473 | 153 | ||||||
| EUROVIA CS | 1 050.00 | 0.00% | 70 350 | 67 | 1 000.00 | +1.00% | 31 758 | 32 | ||||||
| NKT CABLES | 970.00 | -348.00% | 247 350 | 255 | 965.00 | -5.00% | 31 135 | 33 | ||||||
| DEZA | 0 | 0 | 1 640.50 | 0.00% | 30 535 | 19 | ||||||||
| MŠLZ | 82.65 | -500.00% | 4 215 | 51 | 75.50 | -8.00% | 29 937 | 408 | ||||||
| SM ENERGETIKA | 1 160.00 | +131.00% | 204 160 | 176 | 1 117.00 | +2.00% | 29 084 | 26 | ||||||
| I. EPIC HOLDING | 80.00 | -2.00% | 28 454 | 350 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 230.00 | +407.00% | 260 820 | 1 134 | 224.50 | -6.00% | 28 025 | 132 | ||||||
| TESLA HR. KRÁLOVÉ | 73.32 | -498.00% | 21 556 | 294 | 91.50 | +6.00% | 27 609 | 277 | ||||||
| SKLO BOHEMIA | 1 405.00 | +35.00% | 54 795 | 39 | 1 423.50 | -1.00% | 27 471 | 19 | ||||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 55 800 | 62 | 980.00 | -1.00% | 27 320 | 28 | ||||||
| RŮST. IF KVANTO | 451.00 | 0.00% | 81 180 | 180 | 443.00 | 0.00% | 27 305 | 62 | ||||||
| OSTROJ | 208.00 | +97.00% | 156 000 | 750 | 201.00 | +3.00% | 27 260 | 136 | ||||||
| GRAMOFONOVÉ ZÁVODY | 405.00 | 0.00% | 12 960 | 32 | 440.00 | 0.00% | 26 728 | 61 | ||||||
| SPOLANA | 370.00 | -26.00% | 37 370 | 101 | 362.00 | 0.00% | 26 540 | 72 | ||||||
| MUROM | 0 | 0 | 200.00 | -1.00% | 25 584 | 135 | ||||||||
| KOVOHUTĚ MNÍŠEK | 295.00 | -166.00% | 20 650 | 70 | 300.00 | -3.00% | 25 540 | 85 | ||||||
| ARMABETON PRAHA | 500.00 | -79.00% | 78 000 | 156 | 465.50 | -8.00% | 25 355 | 55 | ||||||
| SPOFA | 2 000.00 | +498.00% | 0 | 0 | 1 726.50 | +6.00% | 24 996 | 14 | ||||||
| IVAX - CR | 1 045.00 | -500.00% | 40 755 | 39 | 1 052.00 | -1.00% | 24 280 | 23 | ||||||
| VLNAP | 136.50 | +500.00% | 0 | 0 | 137.00 | +2.00% | 24 028 | 180 | ||||||
| POLYGON STAVEBNÍ | 0 | 0 | 59.00 | -5.00% | 23 600 | 400 | ||||||||
| SILNICE OSTRAVA | 625.00 | 0.00% | 98 125 | 157 | 620.90 | +7.00% | 23 594 | 38 | ||||||
| PRAŽSKÁ TEPLÁREN. | 571.00 | -483.00% | 141 608 | 248 | 580.00 | +1.00% | 23 476 | 40 | ||||||
| ČESKOMOR.CEMENT | 1 240.00 | 0.00% | 116 560 | 94 | 1 212.00 | 0.00% | 23 007 | 19 | ||||||
| SELLIER & BELLOT | 700.00 | -140.00% | 63 000 | 90 | 690.00 | 0.00% | 22 880 | 35 | ||||||
| KAUČUK GROUP | 1 300.00 | 0.00% | 118 300 | 91 | 1 253.00 | 0.00% | 22 529 | 18 | ||||||
| KAROSERIA | 175.00 | 0.00% | 34 825 | 199 | 170.00 | +2.00% | 22 100 | 130 | ||||||
| KOSTELECKÉ UZENINY | 800.00 | +62.00% | 13 600 | 17 | 1 171.00 | -1.00% | 22 071 | 21 | ||||||
| GEOTEST BRNO | 0 | 0 | 440.00 | 0.00% | 22 000 | 50 | ||||||||
| ||||||||||||||
