The Prague Stock Exchange and RM-System - daily results dne 11.5.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 11.5.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 394.00 | +76.00% | 1 752 906 | 4 449 | 385.00 | +2.00% | 198 704 | 517 | ||||||
1.STAVEBNÍ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
A&A | 1 395.00 | -3.00% | 152 055 | 109 | ||||||||||
A+A INVESTČNÍ FOND | 147.50 | -2.00% | 590 | 4 | ||||||||||
AB BANKA | 0 | 0 | ||||||||||||
ABATIS | 43.52 | -499.00% | 696 | 16 | 0.00% | 0 | 0 | |||||||
ACTUS | -10.00% | 0 | 0 | |||||||||||
ADAMOVSKÉ STROJ. | 479.00 | +481.00% | 26 824 | 56 | +13.00% | 0 | 0 | |||||||
AERO HOLDING | 117.00 | 0.00% | 49 140 | 420 | 114.00 | -4.00% | 32 691 | 273 | ||||||
AGRA PŘELOUČ | 75.00 | 0.00% | 450 | 6 | 0.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 0 | 0 | 116.00 | 0.00% | 232 | 2 | ||||||||
AGROBANKA | 0 | 0 | -2.00% | 0 | 0 | |||||||||
AGRODAT | 178.00 | +171.00% | 3 916 | 22 | 0.00% | 0 | 0 | |||||||
AGROGALAS FRÝDLANT | 63.79 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 0 | 0 | 292.00 | +10.00% | 876 | 3 | ||||||||
AGROMA OSTRAVA | 0.00% | 0 | 0 | |||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 200.00 | +97.00% | 14 000 | 70 | 0.00% | 0 | 0 | |||||||
AGRONA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGROPODNIK DVORCE | 28.70 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPRODUKT | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGROPROJEKT PARD. | 727.00 | -496.00% | 50 163 | 69 | 854.00 | 0.00% | 11 956 | 14 | ||||||
AGROSERVIS TACHOV | 71.00 | 0.00% | 1 704 | 24 | +8.00% | 0 | 0 | |||||||
AGROSLUŽ. TRNOVANY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 102.94 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 416.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 0 | 0 | 100.00 | 0.00% | 4 000 | 40 | ||||||||
AGROSTAT N.BYST. | 22.55 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 190.00 | +444.00% | 29 070 | 153 | 153.00 | -6.00% | 6 789 | 45 | ||||||
AGROSTROJ PROSTĚJ. | 48.03 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGRO-TEX | 0 | 0 | -2.00% | 0 | 0 | |||||||||
AGROTONZ TLUMAČOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGROVYSOČINA | 100.00 | 0.00% | 9 200 | 92 | 95.00 | +1.00% | 3 830 | 42 | ||||||
AGROWEST | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGROZET Č.BUDĚJ. | 204.00 | +461.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET CHABAŘOV. | 0 | 0 | 350.00 | 0.00% | 17 500 | 50 | ||||||||
AGROZET OLOMOUC | 81.00 | +355.00% | 364 308 | 1 862 | ||||||||||
AGS JIČÍN | 71.66 | +499.00% | 8 384 | 117 | +2.00% | 0 | 0 | |||||||
AGT | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AIR SPECIÁL | 50.03 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
ALBATROS | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ALFA - INVEST | 0.00% | 0 | 0 | |||||||||||
ALIACHEM | 0 | 0 | 801.00 | +1.00% | 136 595 | 170 | ||||||||
ALIBONA LITOVEL | 62.34 | +498.00% | 0 | 0 | 89.00 | +6.00% | 1 246 | 14 | ||||||
ALLFROST | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ALMET | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ALPINE-IPS OSTRAVA | 152.92 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
AMBIT Č. KRUMLOV | 400.00 | 0.00% | 10 400 | 26 | -3.00% | 0 | 0 | |||||||
AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
AMYLON | 0 | 0 | 121.00 | -4.00% | 3 388 | 28 | ||||||||
ANENSKÉ SLAT.LÁZNĚ | 0 | 0 | 400.00 | +3.00% | 4 000 | 10 | ||||||||
ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
|