The Prague Stock Exchange and RM-System - daily results dne 11.5.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOR.CUKERNÍ SDRUŽ. | 19.00 | -500.00% | 114 | 6 | ||||||||||
| ART CENTRUM | 161.00 | 0.00% | 161 | 1 | 0.00% | 0 | 0 | |||||||
| CINEMART | 171.48 | -499.00% | 171 | 1 | 198.50 | -4.00% | 397 | 2 | ||||||
| BALNEA | 187.64 | +499.00% | 188 | 1 | +5.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 33.19 | +499.00% | 199 | 6 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 201.00 | +460.00% | 201 | 1 | 176.00 | -4.00% | 1 024 | 6 | ||||||
| PIF GARANCE | 110.00 | 0.00% | 220 | 2 | 120.00 | 0.00% | 360 | 3 | ||||||
| PANKRÁC | 83.00 | +121.00% | 249 | 3 | +5.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 55.00 | -178.00% | 275 | 5 | 0.00% | 0 | 0 | |||||||
| ČEDOK | 149.00 | 0.00% | 298 | 2 | 150.00 | +5.00% | 600 | 4 | ||||||
| ELROZ | 60.00 | 0.00% | 300 | 5 | -5.00% | 0 | 0 | |||||||
| LECOTEX | 155.16 | +499.00% | 310 | 2 | 0.00% | 0 | 0 | |||||||
| STROJPLAST | 157.55 | +499.00% | 315 | 2 | 0.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 39.90 | +500.00% | 319 | 8 | -9.00% | 0 | 0 | |||||||
| VINNÉ SKL.VALTICE | 336.00 | -146.00% | 336 | 1 | 304.00 | -5.00% | 304 | 1 | ||||||
| CUKROVAR LITOVEL | 79.00 | 0.00% | 395 | 5 | 0.00% | 0 | 0 | |||||||
| MAGNET | 102.00 | +99.00% | 408 | 4 | 85.00 | -6.00% | 595 | 7 | ||||||
| VOD.A KAN.PŘEROV | 104.50 | 0.00% | 418 | 4 | 0.00% | 0 | 0 | |||||||
| KONE LIFTS | 430.00 | 0.00% | 430 | 1 | 0.00% | 0 | 0 | |||||||
| TON | 220.00 | +232.00% | 440 | 2 | +10.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 222.00 | 0.00% | 444 | 2 | 0.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 75.00 | 0.00% | 450 | 6 | 0.00% | 0 | 0 | |||||||
| FLORIA KROMĚŘÍŽ | 64.60 | -500.00% | 452 | 7 | 0.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 76.46 | -499.00% | 459 | 6 | 0.00% | 0 | 0 | |||||||
| HACAR | 460.00 | 0.00% | 460 | 1 | 0.00% | 0 | 0 | |||||||
| SLOVÁC.VOD.A KAN. | 66.00 | 0.00% | 462 | 7 | 0.00% | 0 | 0 | |||||||
| TECHNOMAX | 25.20 | +500.00% | 479 | 19 | +9.00% | 0 | 0 | |||||||
| TENAS | 50.00 | 0.00% | 500 | 10 | 0.00% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 265.00 | 0.00% | 530 | 2 | 320.00 | 0.00% | 640 | 2 | ||||||
| ČSAD TŘINEC | 90.10 | 0.00% | 541 | 6 | 0.00% | 0 | 0 | |||||||
| VODOH.SP.OLOMOUC | 93.78 | +499.00% | 563 | 6 | +10.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 285.00 | -500.00% | 570 | 2 | 379.00 | +10.00% | 2 653 | 7 | ||||||
| JABLONEX | 114.00 | -500.00% | 570 | 5 | 120.00 | -4.00% | 840 | 7 | ||||||
| GENOSERVIS | 286.00 | -402.00% | 572 | 2 | -2.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 306.00 | +479.00% | 612 | 2 | -5.00% | 0 | 0 | |||||||
| ZMA | 80.00 | 0.00% | 640 | 8 | 0.00% | 0 | 0 | |||||||
| ČKD KUTNÁ HORA | 93.00 | -311.00% | 651 | 7 | 85.00 | -6.00% | 600 | 8 | ||||||
| STROJÍRNY A O.KAPL | 55.22 | -498.00% | 663 | 12 | 0.00% | 0 | 0 | |||||||
| UNIBETON | 36.90 | -289.00% | 664 | 18 | 28.00 | 0.00% | 112 | 4 | ||||||
| VÚZORT | 133.36 | +499.00% | 667 | 5 | 0.00% | 0 | 0 | |||||||
| SAMA | 668.00 | +486.00% | 668 | 1 | 0.00% | 0 | 0 | |||||||
| ZNOVÍN ZNOJMO | 225.00 | +273.00% | 675 | 3 | -5.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 139.00 | +3.00% | 695 | 5 | 0.00% | 0 | 0 | |||||||
| ABATIS | 43.52 | -499.00% | 696 | 16 | 0.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 350.00 | +204.00% | 700 | 2 | -10.00% | 0 | 0 | |||||||
| PRIOR ČR | 143.00 | +462.00% | 715 | 5 | 0.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 180.10 | +5.00% | 720 | 4 | 0.00% | 0 | 0 | |||||||
| ZZN BEROUN | 145.00 | 0.00% | 725 | 5 | -8.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.ÚSTÍ | 52.18 | +498.00% | 731 | 14 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 40.00 | +277.00% | 760 | 19 | 0.00% | 0 | 0 | |||||||
| TRIZON | 51.00 | 0.00% | 765 | 15 | 0.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 385.00 | -493.00% | 770 | 2 | 410.00 | -2.00% | 820 | 2 | ||||||
| PILANA TOOLS | 128.25 | -500.00% | 770 | 6 | 167.00 | -5.00% | 1 002 | 6 | ||||||
| KORAMIC ŘEPOV | 159.20 | +499.00% | 796 | 5 | 0.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 50.00 | 0.00% | 800 | 16 | 0.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 206.00 | 0.00% | 824 | 4 | 0.00% | 0 | 0 | |||||||
| LIBERTA | 34.68 | +499.00% | 832 | 24 | 0.00% | 0 | 0 | |||||||
| BIJO TC | 105.00 | 0.00% | 840 | 8 | 0.00% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 94.50 | +500.00% | 851 | 9 | 100.00 | 0.00% | 5 800 | 58 | ||||||
| NOWACO MRAZÍRNY | 43.00 | -369.00% | 860 | 20 | 50.00 | 0.00% | 750 | 15 | ||||||
| ||||||||||||||
