The Prague Stock Exchange and RM-System - daily results dne 11.5.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR HODONÍN | 38.98 | -499.00% | 0 | 0 | 45.00 | +9.00% | 45 | 1 | ||||||
| MGM HOLEŠOV | 0 | 0 | 74.00 | +4.00% | 74 | 1 | ||||||||
| KOLBENKA | 65.00 | -344.00% | 1 170 | 18 | 82.00 | 0.00% | 82 | 1 | ||||||
| UNIBETON | 36.90 | -289.00% | 664 | 18 | 28.00 | 0.00% | 112 | 4 | ||||||
| LÁZNĚ LIBVERDA | 0 | 0 | 131.00 | +5.00% | 131 | 1 | ||||||||
| AGREGA BLUDOV | 0 | 0 | 116.00 | 0.00% | 232 | 2 | ||||||||
| ZENZA ZNOJMO | 0 | 0 | 100.00 | -5.00% | 300 | 3 | ||||||||
| PLYNOPROJEKT PRAHA | 213.00 | -491.00% | 0 | 0 | 151.00 | -6.00% | 302 | 2 | ||||||
| VINNÉ SKL.VALTICE | 336.00 | -146.00% | 336 | 1 | 304.00 | -5.00% | 304 | 1 | ||||||
| VÍNO BZENEC | 153.96 | +499.00% | 3 079 | 20 | 152.50 | 0.00% | 305 | 2 | ||||||
| CEMOS | 134.90 | -500.00% | 0 | 0 | 156.50 | -1.00% | 313 | 2 | ||||||
| BENZINSERVIS | 0 | 0 | 313.50 | -5.00% | 314 | 1 | ||||||||
| HOTEL IMPERIAL | 388.00 | +77.00% | 1 164 | 3 | 319.00 | -8.00% | 319 | 1 | ||||||
| REAS | 0 | 0 | 50.00 | 0.00% | 350 | 7 | ||||||||
| PIF GARANCE | 110.00 | 0.00% | 220 | 2 | 120.00 | 0.00% | 360 | 3 | ||||||
| BYSERVIS HOLDING | 0 | 0 | 123.00 | -10.00% | 369 | 3 | ||||||||
| TOS ČELÁKOVICE | 131.63 | +499.00% | 0 | 0 | 129.00 | 0.00% | 387 | 3 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 0 | 0 | 66.00 | -4.00% | 396 | 6 | ||||||||
| CINEMART | 171.48 | -499.00% | 171 | 1 | 198.50 | -4.00% | 397 | 2 | ||||||
| OBIL.LIHOV.KRALUPY | 0 | 0 | 403.00 | -1.00% | 403 | 1 | ||||||||
| FIRN | 224.00 | +467.00% | 2 464 | 11 | 208.00 | -7.00% | 416 | 2 | ||||||
| TEZAS | 0 | 0 | 42.00 | -9.00% | 420 | 10 | ||||||||
| KOZAK KLATOVY | 122.28 | -499.00% | 0 | 0 | 107.00 | -3.00% | 428 | 4 | ||||||
| BIŽUTERIE ČS.MINC | 500.00 | +101.00% | 1 000 | 2 | 432.00 | +2.00% | 432 | 1 | ||||||
| KOVO CHEB | 0 | 0 | 109.50 | -5.00% | 438 | 4 | ||||||||
| STAST PRAHA | 52.03 | +498.00% | 0 | 0 | 56.00 | +5.00% | 448 | 8 | ||||||
| EKOFOND | 156.00 | 0.00% | 468 | 3 | ||||||||||
| TRIODYN MEZ BRUMOV | 50.00 | +416.00% | 3 000 | 60 | 39.50 | 0.00% | 474 | 12 | ||||||
| KARA | 51.00 | -476.00% | 1 224 | 24 | 48.50 | -6.00% | 485 | 10 | ||||||
| VOD.A KAN.HR.KRÁL. | 128.62 | -499.00% | 0 | 0 | 100.00 | +8.00% | 500 | 5 | ||||||
| PROGRESS OSTRAVA | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||||
| POŠT.TISK.CENIN | 752.00 | -493.00% | 11 280 | 15 | 522.00 | 0.00% | 522 | 1 | ||||||
| STROJIMPORT | 0 | 0 | 52.50 | -5.00% | 525 | 10 | ||||||||
| TESLA VACUUM | 26.89 | -498.00% | 1 345 | 50 | 25.00 | -6.00% | 525 | 21 | ||||||
| FORMTRADE | 193.26 | +499.00% | 0 | 0 | 179.50 | -4.00% | 539 | 3 | ||||||
| LOMBARD INDUSTRIAL | 0 | 0 | 136.00 | +7.00% | 544 | 4 | ||||||||
| JIHOČESKÉ LESY | 120.00 | 0.00% | 1 320 | 11 | 96.00 | -5.00% | 576 | 6 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 28.58 | +499.00% | 0 | 0 | 32.50 | -4.00% | 585 | 18 | ||||||
| A+A INVESTČNÍ FOND | 147.50 | -2.00% | 590 | 4 | ||||||||||
| MAGNET | 102.00 | +99.00% | 408 | 4 | 85.00 | -6.00% | 595 | 7 | ||||||
| ČKD KUTNÁ HORA | 93.00 | -311.00% | 651 | 7 | 85.00 | -6.00% | 600 | 8 | ||||||
| ČEDOK | 149.00 | 0.00% | 298 | 2 | 150.00 | +5.00% | 600 | 4 | ||||||
| UNION CUKR | 66.50 | +498.00% | 3 325 | 50 | 36.00 | -1.00% | 612 | 17 | ||||||
| PEKÁRNY CUKRÁRNY | 640.00 | +491.00% | 13 440 | 21 | 633.00 | 0.00% | 633 | 1 | ||||||
| TERCO TELČ NÁBYTEK | 265.00 | 0.00% | 530 | 2 | 320.00 | 0.00% | 640 | 2 | ||||||
| LESY CHLUMEC N.C. | 751.00 | -26.00% | 9 012 | 12 | 665.00 | -5.00% | 665 | 1 | ||||||
| TANEX | 46.00 | -293.00% | 4 692 | 102 | 44.00 | -3.00% | 682 | 16 | ||||||
| FAGRON | 150.00 | 0.00% | 1 650 | 11 | 138.00 | -3.00% | 690 | 5 | ||||||
| IF TOP PROFIT | 86.50 | 0.00% | 692 | 8 | ||||||||||
| LES. SPOL.POLIČKA | 373.00 | 0.00% | 1 492 | 4 | 353.50 | -2.00% | 707 | 2 | ||||||
| BEMAGRO | 0 | 0 | 40.00 | 0.00% | 720 | 18 | ||||||||
| ZEM. TECHNIKA | 37.71 | -498.00% | 1 923 | 51 | 40.00 | 0.00% | 720 | 18 | ||||||
| BARTOŇ TEXT.ZÁVODY | 240.00 | +480.00% | 0 | 0 | 245.00 | -1.00% | 735 | 3 | ||||||
| DROGERIE OSTRAVA | 0 | 0 | 52.50 | -5.00% | 735 | 14 | ||||||||
| MATE | 76.30 | +499.00% | 0 | 0 | 50.00 | 0.00% | 750 | 15 | ||||||
| NOWACO MRAZÍRNY | 43.00 | -369.00% | 860 | 20 | 50.00 | 0.00% | 750 | 15 | ||||||
| BRISK TÁBOR | 341.00 | -474.00% | 0 | 0 | 405.00 | -1.00% | 810 | 2 | ||||||
| BALÍRNY TCHIBO | 385.00 | -493.00% | 770 | 2 | 410.00 | -2.00% | 820 | 2 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 865.00 | -23.00% | 76 985 | 89 | 840.00 | -2.00% | 840 | 1 | ||||||
| JABLONEX | 114.00 | -500.00% | 570 | 5 | 120.00 | -4.00% | 840 | 7 | ||||||
| ||||||||||||||
