The Prague Stock Exchange and RM-System - daily results dne 11.5.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALNEA | 187.64 | +499.00% | 188 | 1 | +5.00% | 0 | 0 | |||||||
| CINEMART | 171.48 | -499.00% | 171 | 1 | 198.50 | -4.00% | 397 | 2 | ||||||
| METALIMEX | 2 080.00 | 0.00% | 2 080 | 1 | -2.00% | 0 | 0 | |||||||
| VINNÉ SKL.VALTICE | 336.00 | -146.00% | 336 | 1 | 304.00 | -5.00% | 304 | 1 | ||||||
| SLÉVÁRNA HEUNISCH | 201.00 | +460.00% | 201 | 1 | 176.00 | -4.00% | 1 024 | 6 | ||||||
| INSPEKTA | 1 000.00 | +204.00% | 1 000 | 1 | 0.00% | 0 | 0 | |||||||
| HACAR | 460.00 | 0.00% | 460 | 1 | 0.00% | 0 | 0 | |||||||
| KONE LIFTS | 430.00 | 0.00% | 430 | 1 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 161.00 | 0.00% | 161 | 1 | 0.00% | 0 | 0 | |||||||
| VPÚ-DECO PLZEŇ | 1 000.00 | -49.00% | 1 000 | 1 | +3.00% | 0 | 0 | |||||||
| SAMA | 668.00 | +486.00% | 668 | 1 | 0.00% | 0 | 0 | |||||||
| ČEDOK | 149.00 | 0.00% | 298 | 2 | 150.00 | +5.00% | 600 | 4 | ||||||
| LECOTEX | 155.16 | +499.00% | 310 | 2 | 0.00% | 0 | 0 | |||||||
| IMPERIAL K.VARY | 2 335.00 | +494.00% | 4 670 | 2 | 0.00% | 0 | 0 | |||||||
| SEVT | 1 200.00 | 0.00% | 2 400 | 2 | 1 210.00 | 0.00% | 6 040 | 5 | ||||||
| POLYTECHNA | 1 430.00 | -498.00% | 2 860 | 2 | 0.00% | 0 | 0 | |||||||
| VELVANA | 882.00 | +500.00% | 1 764 | 2 | -1.00% | 0 | 0 | |||||||
| PIF GARANCE | 110.00 | 0.00% | 220 | 2 | 120.00 | 0.00% | 360 | 3 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 306.00 | +479.00% | 612 | 2 | -5.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 222.00 | 0.00% | 444 | 2 | 0.00% | 0 | 0 | |||||||
| BASK | 975.00 | -151.00% | 1 950 | 2 | 892.00 | -8.00% | 2 676 | 3 | ||||||
| SANATORIUM MŠENÉ | 350.00 | +204.00% | 700 | 2 | -10.00% | 0 | 0 | |||||||
| STROJPLAST | 157.55 | +499.00% | 315 | 2 | 0.00% | 0 | 0 | |||||||
| GRAFO | 637.00 | +79.00% | 1 274 | 2 | +2.00% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 500.00 | +101.00% | 1 000 | 2 | 432.00 | +2.00% | 432 | 1 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 285.00 | -500.00% | 570 | 2 | 379.00 | +10.00% | 2 653 | 7 | ||||||
| LIRA | 983.00 | +490.00% | 1 966 | 2 | -3.00% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 265.00 | 0.00% | 530 | 2 | 320.00 | 0.00% | 640 | 2 | ||||||
| BALÍRNY TCHIBO | 385.00 | -493.00% | 770 | 2 | 410.00 | -2.00% | 820 | 2 | ||||||
| ÚSTECKÉ PIVOVARY | 1 095.00 | -478.00% | 2 190 | 2 | 0.00% | 0 | 0 | |||||||
| GENOSERVIS | 286.00 | -402.00% | 572 | 2 | -2.00% | 0 | 0 | |||||||
| TON | 220.00 | +232.00% | 440 | 2 | +10.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 887.00 | 0.00% | 1 774 | 2 | 0.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 1 200.00 | 0.00% | 2 400 | 2 | -8.00% | 0 | 0 | |||||||
| PANKRÁC | 83.00 | +121.00% | 249 | 3 | +5.00% | 0 | 0 | |||||||
| PIVOV.VRATISLAVICE | 1 060.00 | -493.00% | 3 180 | 3 | +4.00% | 0 | 0 | |||||||
| KB VAR/98 | 97.50 | +51.00% | 29 369 | 3 | 0.00% | 0 | 0 | |||||||
| ZNOVÍN ZNOJMO | 225.00 | +273.00% | 675 | 3 | -5.00% | 0 | 0 | |||||||
| KB LIKÉR | 1 180.00 | 0.00% | 3 540 | 3 | +5.00% | 0 | 0 | |||||||
| JIHOČESKÉ TISKÁRNY | 295.00 | +34.00% | 885 | 3 | 0.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 388.00 | +77.00% | 1 164 | 3 | 319.00 | -8.00% | 319 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 960.00 | 0.00% | 2 880 | 3 | 900.00 | -3.00% | 13 545 | 15 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 452.00 | +22.00% | 1 808 | 4 | 452.00 | +2.00% | 6 328 | 14 | ||||||
| BOHEMIA SEKT | 1 040.00 | -234.00% | 4 160 | 4 | 1 173.00 | +7.00% | 4 564 | 4 | ||||||
| HOTEL INTERNAT.BRN | 206.00 | 0.00% | 824 | 4 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 104.50 | 0.00% | 418 | 4 | 0.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 1 800.00 | 0.00% | 7 200 | 4 | 1 539.00 | -10.00% | 1 539 | 1 | ||||||
| LES. SPOL.POLIČKA | 373.00 | 0.00% | 1 492 | 4 | 353.50 | -2.00% | 707 | 2 | ||||||
| LÁZNĚ VELICHOVKY | 531.00 | +75.00% | 2 124 | 4 | 500.00 | 0.00% | 2 500 | 5 | ||||||
| HŘEBČÍN NAPAJEDLA | 180.10 | +5.00% | 720 | 4 | 0.00% | 0 | 0 | |||||||
| MAGNET | 102.00 | +99.00% | 408 | 4 | 85.00 | -6.00% | 595 | 7 | ||||||
| LESNÍ SP.OPOČNO | 322.00 | -473.00% | 1 288 | 4 | 0.00% | 0 | 0 | |||||||
| DIOPTRA | 300.00 | -228.00% | 1 200 | 4 | -5.00% | 0 | 0 | |||||||
| DŮM MÓDY | 1 650.00 | 0.00% | 8 250 | 5 | 0.00% | 0 | 0 | |||||||
| MIDO | 1 290.00 | +487.00% | 6 450 | 5 | 0.00% | 0 | 0 | |||||||
| PRIOR ČR | 143.00 | +462.00% | 715 | 5 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.VIMPERK | 212.00 | -493.00% | 1 060 | 5 | -5.00% | 0 | 0 | |||||||
| KREDITNÍ BANKA | 19 500.00 | -176.00% | 97 500 | 5 | ||||||||||
| VÚZORT | 133.36 | +499.00% | 667 | 5 | 0.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 79.00 | 0.00% | 395 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
