The Prague Stock Exchange and RM-System - daily results dne 11.5.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 11.5.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIŽUTERIE ČS.MINC | 500.00 | +101.00% | 1 000 | 2 | 432.00 | +2.00% | 432 | 1 | ||||||
MGM HOLEŠOV | 0 | 0 | 74.00 | +4.00% | 74 | 1 | ||||||||
OBIL.LIHOV.KRALUPY | 0 | 0 | 403.00 | -1.00% | 403 | 1 | ||||||||
FAB | 3 290.00 | +217.00% | 131 600 | 40 | 2 885.00 | -6.00% | 2 885 | 1 | ||||||
VINNÉ SKL.VALTICE | 336.00 | -146.00% | 336 | 1 | 304.00 | -5.00% | 304 | 1 | ||||||
PEKÁRNY CUKRÁRNY | 640.00 | +491.00% | 13 440 | 21 | 633.00 | 0.00% | 633 | 1 | ||||||
ČESKÁ PRŮMYSLOVÁ | 865.00 | -23.00% | 76 985 | 89 | 840.00 | -2.00% | 840 | 1 | ||||||
KABLO ELEKTRO | 0 | 0 | 1 001.00 | 0.00% | 1 001 | 1 | ||||||||
ŠROUBÁRNA TURNOV | 0 | 0 | 851.00 | 0.00% | 851 | 1 | ||||||||
STOCK PLZEŇ | 1 800.00 | 0.00% | 7 200 | 4 | 1 539.00 | -10.00% | 1 539 | 1 | ||||||
POŠT.TISK.CENIN | 752.00 | -493.00% | 11 280 | 15 | 522.00 | 0.00% | 522 | 1 | ||||||
BENZINSERVIS | 0 | 0 | 313.50 | -5.00% | 314 | 1 | ||||||||
ČECHOFRACHT | 2 730.00 | +500.00% | 21 840 | 8 | 2 396.00 | -5.00% | 2 396 | 1 | ||||||
KOLBENKA | 65.00 | -344.00% | 1 170 | 18 | 82.00 | 0.00% | 82 | 1 | ||||||
LESY CHLUMEC N.C. | 751.00 | -26.00% | 9 012 | 12 | 665.00 | -5.00% | 665 | 1 | ||||||
LÁZNĚ LIBVERDA | 0 | 0 | 131.00 | +5.00% | 131 | 1 | ||||||||
CUKROVAR HODONÍN | 38.98 | -499.00% | 0 | 0 | 45.00 | +9.00% | 45 | 1 | ||||||
HOTEL IMPERIAL | 388.00 | +77.00% | 1 164 | 3 | 319.00 | -8.00% | 319 | 1 | ||||||
VÍNO BZENEC | 153.96 | +499.00% | 3 079 | 20 | 152.50 | 0.00% | 305 | 2 | ||||||
INFUSIA | 882.00 | +500.00% | 14 994 | 17 | 714.00 | -1.00% | 1 428 | 2 | ||||||
SČ ENERGETIKA | 933.00 | -32.00% | 88 635 | 95 | 845.00 | -5.00% | 1 690 | 2 | ||||||
GUMOTEX | 530.00 | +495.00% | 6 890 | 13 | 475.00 | -5.00% | 950 | 2 | ||||||
PLYNOPROJEKT PRAHA | 213.00 | -491.00% | 0 | 0 | 151.00 | -6.00% | 302 | 2 | ||||||
SELGEN | 0 | 0 | 620.00 | -2.00% | 1 240 | 2 | ||||||||
FOSFA | 603.00 | +486.00% | 6 030 | 10 | 470.00 | -10.00% | 940 | 2 | ||||||
AGREGA BLUDOV | 0 | 0 | 116.00 | 0.00% | 232 | 2 | ||||||||
TEPLÁRNA ÚSTÍ N.L. | 375.00 | +135.00% | 98 625 | 263 | 420.00 | +4.00% | 840 | 2 | ||||||
HOT.INTERNATIONAL | 592.00 | 0.00% | 13 024 | 22 | 537.50 | -4.00% | 1 075 | 2 | ||||||
BRISK TÁBOR | 341.00 | -474.00% | 0 | 0 | 405.00 | -1.00% | 810 | 2 | ||||||
SČ PLYNÁRENSKÁ | 934.00 | +494.00% | 8 406 | 9 | 792.50 | -9.00% | 1 585 | 2 | ||||||
HOTEL ESPLANADE | 0 | 0 | 1 288.00 | 0.00% | 2 568 | 2 | ||||||||
LES. SPOL.POLIČKA | 373.00 | 0.00% | 1 492 | 4 | 353.50 | -2.00% | 707 | 2 | ||||||
CEMOS | 134.90 | -500.00% | 0 | 0 | 156.50 | -1.00% | 313 | 2 | ||||||
PORCEL.MANUFAKTURA | 0 | 0 | 1 441.00 | -6.00% | 2 882 | 2 | ||||||||
VČ PLYNÁRENSKÁ | 974.00 | -497.00% | 5 844 | 6 | 925.00 | +3.00% | 1 850 | 2 | ||||||
FIRN | 224.00 | +467.00% | 2 464 | 11 | 208.00 | -7.00% | 416 | 2 | ||||||
TERCO TELČ NÁBYTEK | 265.00 | 0.00% | 530 | 2 | 320.00 | 0.00% | 640 | 2 | ||||||
BALÍRNY TCHIBO | 385.00 | -493.00% | 770 | 2 | 410.00 | -2.00% | 820 | 2 | ||||||
OLMA MLÉK.PRŮMYSL | 998.00 | 0.00% | 13 972 | 14 | 830.00 | -3.00% | 1 660 | 2 | ||||||
JM ENERGETIKA | 1 190.00 | 0.00% | 28 560 | 24 | 1 200.00 | -1.00% | 2 400 | 2 | ||||||
CINEMART | 171.48 | -499.00% | 171 | 1 | 198.50 | -4.00% | 397 | 2 | ||||||
IMPERIAL K. VARY | 0 | 0 | 800.00 | 0.00% | 2 400 | 3 | ||||||||
VOJENSKÉ STAV.PHA | 1 150.00 | -495.00% | 56 350 | 49 | 1 248.50 | 0.00% | 3 746 | 3 | ||||||
BYSERVIS HOLDING | 0 | 0 | 123.00 | -10.00% | 369 | 3 | ||||||||
STRATEGIC HOT.CAP. | 722.00 | 0.00% | 8 664 | 12 | 607.50 | -8.00% | 1 823 | 3 | ||||||
KARMA | 0 | 0 | 1 242.50 | -1.00% | 3 728 | 3 | ||||||||
EKOFOND | 156.00 | 0.00% | 468 | 3 | ||||||||||
BASK | 975.00 | -151.00% | 1 950 | 2 | 892.00 | -8.00% | 2 676 | 3 | ||||||
HOTEL JALTA PRAHA | 0 | 0 | 680.00 | -1.00% | 2 018 | 3 | ||||||||
KOSMOS ČÁSLAV | 600.00 | 0.00% | 45 600 | 76 | 520.00 | +1.00% | 1 560 | 3 | ||||||
TOS ČELÁKOVICE | 131.63 | +499.00% | 0 | 0 | 129.00 | 0.00% | 387 | 3 | ||||||
FORMTRADE | 193.26 | +499.00% | 0 | 0 | 179.50 | -4.00% | 539 | 3 | ||||||
AGROKLAS SLAVKOV | 0 | 0 | 292.00 | +10.00% | 876 | 3 | ||||||||
ZENZA ZNOJMO | 0 | 0 | 100.00 | -5.00% | 300 | 3 | ||||||||
MILO OLOMOUC | 1 200.00 | 0.00% | 43 200 | 36 | 1 200.00 | +2.00% | 3 553 | 3 | ||||||
PIF GARANCE | 110.00 | 0.00% | 220 | 2 | 120.00 | 0.00% | 360 | 3 | ||||||
KAOLIN HLUBANY | 1 300.00 | +196.00% | 24 700 | 19 | 1 100.00 | +3.00% | 3 300 | 3 | ||||||
BARTOŇ TEXT.ZÁVODY | 240.00 | +480.00% | 0 | 0 | 245.00 | -1.00% | 735 | 3 | ||||||
ČEDOK | 149.00 | 0.00% | 298 | 2 | 150.00 | +5.00% | 600 | 4 | ||||||
HARV.SPOL.CONTRAR | 409.00 | -488.00% | 12 270 | 30 | 401.00 | -5.00% | 1 604 | 4 | ||||||
|