The Prague Stock Exchange and RM-System - daily results dne 11.5.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 11.5.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROZET OLOMOUC | 81.00 | +355.00% | 364 308 | 1 862 | ||||||||||
CUKROVAR VYŠKOV | 0 | 0 | +52.00% | 0 | 0 | |||||||||
PROAGRO | 0 | 0 | 300.00 | +42.00% | 54 816 | 200 | ||||||||
DOMA | 0 | 0 | +27.00% | 0 | 0 | |||||||||
AVICOM JÁNSKÁ | 67.25 | +499.00% | 6 053 | 90 | +25.00% | 0 | 0 | |||||||
LESNÍ SPOL.JM LESY | 250.00 | 0.00% | 30 000 | 120 | +24.00% | 0 | 0 | |||||||
AVE SB.SUROVINY | 123.97 | +499.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
STČ PLYNÁRENSKÁ | 1 045.00 | +470.00% | 45 980 | 44 | +18.00% | 0 | 0 | |||||||
DOP.PODNIK M.LÁZNĚ | 0 | 0 | +15.00% | 0 | 0 | |||||||||
UNIGEO | 0 | 0 | +15.00% | 0 | 0 | |||||||||
ORPA | 0 | 0 | +15.00% | 0 | 0 | |||||||||
TESLA KOLÍN | +14.00% | 0 | 0 | |||||||||||
ADAMOVSKÉ STROJ. | 479.00 | +481.00% | 26 824 | 56 | +13.00% | 0 | 0 | |||||||
IF BOH.DOP.KOMEN. | +13.00% | 0 | 0 | |||||||||||
PREMOT FR. LÁZNĚ | 148.97 | -499.00% | 4 767 | 32 | +12.00% | 0 | 0 | |||||||
ENERGOAQUA | 143.85 | +500.00% | 34 092 | 237 | +12.00% | 0 | 0 | |||||||
TOFA SEMILY | 0 | 0 | +11.00% | 0 | 0 | |||||||||
BYZI | 114.78 | -499.00% | 17 906 | 156 | +11.00% | 0 | 0 | |||||||
PRŮM. STAVBY BRNO | 0 | 0 | +11.00% | 0 | 0 | |||||||||
KOVOPODNIK | 0 | 0 | +11.00% | 0 | 0 | |||||||||
POD.EKOLOG. VÝST. | 420.00 | +500.00% | 0 | 0 | 462.00 | +10.00% | 6 930 | 15 | ||||||
KLIMA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
STATEK KAMÝK N.V. | 63.63 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STAVOSTROJ | 182.89 | +499.00% | 34 566 | 189 | +10.00% | 0 | 0 | |||||||
TRIOLA | 122.00 | -60.00% | 4 880 | 40 | 124.00 | +10.00% | 1 240 | 10 | ||||||
ZZN SKALICE | 0 | 0 | +10.00% | 0 | 0 | |||||||||
VOD.A KAN.TRUTNOV | 72.00 | -400.00% | 3 600 | 50 | +10.00% | 0 | 0 | |||||||
ZÁBŘEŽSKÁ LESNÍ | 0 | 0 | +10.00% | 0 | 0 | |||||||||
KOVOSLUŽBA PRAHA | 376.00 | +473.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STAROROL.PORCELÁN | 376.00 | -481.00% | 9 024 | 24 | +10.00% | 0 | 0 | |||||||
ZPA PEČKY | 103.00 | -466.00% | 5 356 | 52 | +10.00% | 0 | 0 | |||||||
STATUS | 194.51 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PIV.A SOD.BRNO | 0 | 0 | +10.00% | 0 | 0 | |||||||||
SEMOR. SBĚR.SUROV. | 339.00 | +495.00% | 27 120 | 80 | +10.00% | 0 | 0 | |||||||
HOTEL PALACE OVA | 77.51 | -498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PRAŽ.SIL.A VOD.ST. | 99.06 | -499.00% | 0 | 0 | 110.00 | +10.00% | 1 100 | 10 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 285.00 | -500.00% | 570 | 2 | 379.00 | +10.00% | 2 653 | 7 | ||||||
INVEST.PODNIK.FOND | +10.00% | 0 | 0 | |||||||||||
SOLNÉ MLÝNY | 588.00 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KOH-I-NOOR PRAHA | 61.35 | +499.00% | 6 442 | 105 | +10.00% | 0 | 0 | |||||||
TEPLÁRNA Č.BUDĚJ. | 340.00 | +397.00% | 6 120 | 18 | 298.00 | +10.00% | 1 192 | 4 | ||||||
TON | 220.00 | +232.00% | 440 | 2 | +10.00% | 0 | 0 | |||||||
MLÉKÁRNA MAR.LÁZNĚ | 526.00 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ARKA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
ŠUMPER.PR.VOD.SP. | 125.55 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ON SEMICONDUCT. CR | 112.67 | -499.00% | 2 704 | 24 | +10.00% | 0 | 0 | |||||||
LOKOMOTIVKA PRAHA | 109.73 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČSAD AUTOBUSY PLZ. | 79.38 | +500.00% | 4 048 | 51 | 90.00 | +10.00% | 6 120 | 68 | ||||||
KOLÍNSKÁ MLÉKÁRNA | 282.00 | +483.00% | 6 486 | 23 | +10.00% | 0 | 0 | |||||||
LES. SPOL.SVITAVY | 0 | 0 | +10.00% | 0 | 0 | |||||||||
ROLNICKÝ IF | +10.00% | 0 | 0 | |||||||||||
ROUDNIC.STROJ.A SL | 141.64 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VODOH.SP.OLOMOUC | 93.78 | +499.00% | 563 | 6 | +10.00% | 0 | 0 | |||||||
LESY KŘIVOKLÁT | 100.00 | 0.00% | 3 900 | 39 | +10.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 0 | 0 | 292.00 | +10.00% | 876 | 3 | ||||||||
VEKON | 0 | 0 | +10.00% | 0 | 0 | |||||||||
JITŘENKA PRAHA | 185.40 | +499.00% | 34 670 | 187 | +10.00% | 0 | 0 | |||||||
MEVA | 192.04 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESY VLAŠIM | 0 | 0 | +10.00% | 0 | 0 | |||||||||
MLÉKÁRNA HR.KRÁL. | 294.00 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|