Hi price, The Prague Stock Exchange dne 11.5.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM. TECHNIKA | 37.71 | -498.00% | 1 923 | 51 | 40.00 | 0.00% | 720 | 18 | ||||||
| KROMEXIM | 37.79 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 37.96 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAO PRAHA | 38.69 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 38.98 | -499.00% | 0 | 0 | 45.00 | +9.00% | 45 | 1 | ||||||
| EGO | 39.06 | -498.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 39.90 | +500.00% | 319 | 8 | -9.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 40.00 | +277.00% | 760 | 19 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 40.00 | -498.00% | 3 800 | 95 | 0.00% | 0 | 0 | |||||||
| ČSAO TEPLICE | 40.26 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEREOS TTD | 40.37 | +499.00% | 6 984 | 173 | 39.00 | -10.00% | 2 457 | 63 | ||||||
| ROTEXTILE | 40.67 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRESTA | 40.70 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 41.00 | 0.00% | 4 592 | 112 | 40.00 | -5.00% | 2 440 | 61 | ||||||
| W.O.K. HOLDING | 41.00 | 0.00% | 1 230 | 30 | 0.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 41.00 | 0.00% | 2 214 | 54 | +8.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 41.00 | 0.00% | 2 460 | 60 | 0.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 42.45 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 42.47 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 43.00 | -369.00% | 860 | 20 | 50.00 | 0.00% | 750 | 15 | ||||||
| ||||||||||||||
