Lo price, RM System dne 11.5.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARA | 51.00 | -476.00% | 1 224 | 24 | 48.50 | -6.00% | 485 | 10 | ||||||
| MATE | 76.30 | +499.00% | 0 | 0 | 50.00 | 0.00% | 750 | 15 | ||||||
| NOWACO MRAZÍRNY | 43.00 | -369.00% | 860 | 20 | 50.00 | 0.00% | 750 | 15 | ||||||
| REAS | 0 | 0 | 50.00 | 0.00% | 350 | 7 | ||||||||
| TESLA LANŠKROUN | 52.00 | +230.00% | 7 280 | 140 | 52.00 | 0.00% | 6 695 | 127 | ||||||
| STROJIMPORT | 0 | 0 | 52.50 | -5.00% | 525 | 10 | ||||||||
| DROGERIE OSTRAVA | 0 | 0 | 52.50 | -5.00% | 735 | 14 | ||||||||
| UNILES RUMBURK | 0 | 0 | 54.00 | 0.00% | 2 430 | 45 | ||||||||
| ČESKÁ NÁR.PRŮM. | 54.50 | +4.00% | 9 354 | 157 | ||||||||||
| ZEM.A INŽ.ST.OLOM. | 0 | 0 | 55.00 | -7.00% | 1 100 | 20 | ||||||||
| TUZEX PRAHA | 50.00 | 0.00% | 6 800 | 136 | 56.00 | -4.00% | 3 584 | 64 | ||||||
| STAST PRAHA | 52.03 | +498.00% | 0 | 0 | 56.00 | +5.00% | 448 | 8 | ||||||
| OKD | 58.00 | -491.00% | 1 027 702 | 17 719 | 56.00 | -6.00% | 44 742 | 780 | ||||||
| CEMBRIT MORAVIA | 0 | 0 | 57.00 | -5.00% | 969 | 17 | ||||||||
| CHIRANA MODŘANY | 48.61 | +498.00% | 4 715 | 97 | 57.00 | -4.00% | 855 | 15 | ||||||
| ČKD SLANÝ | 57.00 | -500.00% | 4 959 | 87 | 58.00 | +7.00% | 9 677 | 169 | ||||||
| PANAV | 100.00 | +51.00% | 6 200 | 62 | 58.50 | 0.00% | 1 053 | 18 | ||||||
| POLYGON STAVEBNÍ | 0 | 0 | 59.00 | -5.00% | 23 600 | 400 | ||||||||
| KOVÁRSKO | 0 | 0 | 62.50 | -4.00% | 5 250 | 84 | ||||||||
| PRÁD.A ČIST. ČB | 60.60 | +498.00% | 0 | 0 | 64.00 | -9.00% | 1 600 | 25 | ||||||
| ||||||||||||||
