The Prague Stock Exchange and RM-System - daily results dne 11.5.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAVORIT ROKYCANY | 222.00 | 0.00% | 444 | 2 | 0.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 75.00 | 0.00% | 450 | 6 | 0.00% | 0 | 0 | |||||||
| FLORIA KROMĚŘÍŽ | 64.60 | -500.00% | 452 | 7 | 0.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 76.46 | -499.00% | 459 | 6 | 0.00% | 0 | 0 | |||||||
| HACAR | 460.00 | 0.00% | 460 | 1 | 0.00% | 0 | 0 | |||||||
| SLOVÁC.VOD.A KAN. | 66.00 | 0.00% | 462 | 7 | 0.00% | 0 | 0 | |||||||
| TECHNOMAX | 25.20 | +500.00% | 479 | 19 | +9.00% | 0 | 0 | |||||||
| TENAS | 50.00 | 0.00% | 500 | 10 | 0.00% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 265.00 | 0.00% | 530 | 2 | 320.00 | 0.00% | 640 | 2 | ||||||
| ČSAD TŘINEC | 90.10 | 0.00% | 541 | 6 | 0.00% | 0 | 0 | |||||||
| VODOH.SP.OLOMOUC | 93.78 | +499.00% | 563 | 6 | +10.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 285.00 | -500.00% | 570 | 2 | 379.00 | +10.00% | 2 653 | 7 | ||||||
| JABLONEX | 114.00 | -500.00% | 570 | 5 | 120.00 | -4.00% | 840 | 7 | ||||||
| GENOSERVIS | 286.00 | -402.00% | 572 | 2 | -2.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 306.00 | +479.00% | 612 | 2 | -5.00% | 0 | 0 | |||||||
| ZMA | 80.00 | 0.00% | 640 | 8 | 0.00% | 0 | 0 | |||||||
| ČKD KUTNÁ HORA | 93.00 | -311.00% | 651 | 7 | 85.00 | -6.00% | 600 | 8 | ||||||
| STROJÍRNY A O.KAPL | 55.22 | -498.00% | 663 | 12 | 0.00% | 0 | 0 | |||||||
| UNIBETON | 36.90 | -289.00% | 664 | 18 | 28.00 | 0.00% | 112 | 4 | ||||||
| VÚZORT | 133.36 | +499.00% | 667 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
