The Prague Stock Exchange and RM-System - daily results dne 11.5.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIRN | 224.00 | +467.00% | 2 464 | 11 | 208.00 | -7.00% | 416 | 2 | ||||||
| TEZAS | 0 | 0 | 42.00 | -9.00% | 420 | 10 | ||||||||
| KOZAK KLATOVY | 122.28 | -499.00% | 0 | 0 | 107.00 | -3.00% | 428 | 4 | ||||||
| BIŽUTERIE ČS.MINC | 500.00 | +101.00% | 1 000 | 2 | 432.00 | +2.00% | 432 | 1 | ||||||
| KOVO CHEB | 0 | 0 | 109.50 | -5.00% | 438 | 4 | ||||||||
| STAST PRAHA | 52.03 | +498.00% | 0 | 0 | 56.00 | +5.00% | 448 | 8 | ||||||
| EKOFOND | 156.00 | 0.00% | 468 | 3 | ||||||||||
| TRIODYN MEZ BRUMOV | 50.00 | +416.00% | 3 000 | 60 | 39.50 | 0.00% | 474 | 12 | ||||||
| KARA | 51.00 | -476.00% | 1 224 | 24 | 48.50 | -6.00% | 485 | 10 | ||||||
| VOD.A KAN.HR.KRÁL. | 128.62 | -499.00% | 0 | 0 | 100.00 | +8.00% | 500 | 5 | ||||||
| PROGRESS OSTRAVA | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||||
| POŠT.TISK.CENIN | 752.00 | -493.00% | 11 280 | 15 | 522.00 | 0.00% | 522 | 1 | ||||||
| STROJIMPORT | 0 | 0 | 52.50 | -5.00% | 525 | 10 | ||||||||
| TESLA VACUUM | 26.89 | -498.00% | 1 345 | 50 | 25.00 | -6.00% | 525 | 21 | ||||||
| FORMTRADE | 193.26 | +499.00% | 0 | 0 | 179.50 | -4.00% | 539 | 3 | ||||||
| LOMBARD INDUSTRIAL | 0 | 0 | 136.00 | +7.00% | 544 | 4 | ||||||||
| JIHOČESKÉ LESY | 120.00 | 0.00% | 1 320 | 11 | 96.00 | -5.00% | 576 | 6 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 28.58 | +499.00% | 0 | 0 | 32.50 | -4.00% | 585 | 18 | ||||||
| A+A INVESTČNÍ FOND | 147.50 | -2.00% | 590 | 4 | ||||||||||
| MAGNET | 102.00 | +99.00% | 408 | 4 | 85.00 | -6.00% | 595 | 7 | ||||||
| ||||||||||||||
