Top number of shares per day, RM System dne 11.5.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ BŘIDLIČNÁ | 450.00 | +44.00% | 57 150 | 127 | 441.00 | -3.00% | 206 142 | 465 | ||||||
| ČEZ | 1 120.00 | -44.00% | 8 658 720 | 7 731 | 1 119.00 | 0.00% | 492 799 | 448 | ||||||
| CIMEX KONCERN | 101.00 | +3.00% | 44 031 | 422 | ||||||||||
| ČKD DOPR.SYSTÉMY | 160.00 | +191.00% | 10 240 | 64 | 168.00 | -5.00% | 69 051 | 417 | ||||||
| MŠLZ | 82.65 | -500.00% | 4 215 | 51 | 75.50 | -8.00% | 29 937 | 408 | ||||||
| POLYGON STAVEBNÍ | 0 | 0 | 59.00 | -5.00% | 23 600 | 400 | ||||||||
| REDASH | 388.00 | -25.00% | 255 692 | 659 | 390.00 | 0.00% | 150 900 | 395 | ||||||
| RENTIÉRSKÝ IF 1.IN | 976.00 | -478.00% | 3 473 584 | 3 559 | 1 020.00 | +3.00% | 391 233 | 366 | ||||||
| VÍTKOVICE | 156.00 | -487.00% | 370 344 | 2 374 | 155.00 | -1.00% | 58 561 | 364 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 323.00 | -500.00% | 153 425 | 475 | 322.00 | 0.00% | 117 260 | 361 | ||||||
| LCS HOLDING | 125.00 | -5.00% | 43 750 | 350 | ||||||||||
| I. EPIC HOLDING | 80.00 | -2.00% | 28 454 | 350 | ||||||||||
| VÝBĚROVÝ IPF | 215.00 | +1.00% | 65 850 | 327 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 360.00 | 0.00% | 2 329 680 | 1 713 | 1 360.00 | -1.00% | 420 873 | 307 | ||||||
| BOHEMIA CRYS.GROUP | 237.00 | +85.00% | 203 583 | 859 | 233.00 | +2.00% | 64 798 | 286 | ||||||
| ČEZ 2 | 945.00 | 0.00% | 1 183 140 | 1 252 | 932.00 | 0.00% | 258 732 | 278 | ||||||
| TESLA HR. KRÁLOVÉ | 73.32 | -498.00% | 21 556 | 294 | 91.50 | +6.00% | 27 609 | 277 | ||||||
| AERO HOLDING | 117.00 | 0.00% | 49 140 | 420 | 114.00 | -4.00% | 32 691 | 273 | ||||||
| ČS.PLAVBA LABSKÁ | 147.00 | +500.00% | 82 173 | 559 | 149.00 | +2.00% | 37 619 | 272 | ||||||
| MOSTECKÁ UHEL.SP. | 190.00 | +52.00% | 308 940 | 1 626 | 180.00 | -5.00% | 47 609 | 256 | ||||||
| ||||||||||||||
