The Prague Stock Exchange and RM-System - daily results dne 11.5.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOH-I-NOOR ML.VOŽ. | 226.00 | -464.00% | 2 260 | 10 | -10.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 50.00 | -261.00% | 1 700 | 34 | -10.00% | 0 | 0 | |||||||
| IPF SMR_INA | -10.00% | 0 | 0 | |||||||||||
| ZEMĚDĚLSKÝ IF | -10.00% | 0 | 0 | |||||||||||
| ZZN PŘÍBRAM | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| KOVOMAT | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| SANATORIUM MŠENÉ | 350.00 | +204.00% | 700 | 2 | -10.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 144.22 | -499.00% | 5 480 | 38 | -10.00% | 0 | 0 | |||||||
| ÚRS | 1 995.00 | -477.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INGSTAV OPAVA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ZLÍNSKÁ DOPRAVNÍ | 148.51 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MUZO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| VINOVA MUTĚNICE | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| TESLA VOTICE | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| HOTEL BAVOR | 198.45 | +500.00% | 1 588 | 8 | -10.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| MORAVIA GLASS | 468.00 | -487.00% | 7 020 | 15 | -10.00% | 0 | 0 | |||||||
| RAŠKA | 0 | 0 | 283.00 | -10.00% | 2 547 | 9 | ||||||||
| AQUASERV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| FOSFA | 603.00 | +486.00% | 6 030 | 10 | 470.00 | -10.00% | 940 | 2 | ||||||
| ||||||||||||||
