The Prague Stock Exchange and RM-System - daily results dne 11.5.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POD.EKOLOG. VÝST. | 420.00 | +500.00% | 0 | 0 | 462.00 | +10.00% | 6 930 | 15 | ||||||
| KLIMA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| STATEK KAMÝK N.V. | 63.63 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAVOSTROJ | 182.89 | +499.00% | 34 566 | 189 | +10.00% | 0 | 0 | |||||||
| TRIOLA | 122.00 | -60.00% | 4 880 | 40 | 124.00 | +10.00% | 1 240 | 10 | ||||||
| ZZN SKALICE | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| VOD.A KAN.TRUTNOV | 72.00 | -400.00% | 3 600 | 50 | +10.00% | 0 | 0 | |||||||
| ZÁBŘEŽSKÁ LESNÍ | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| KOVOSLUŽBA PRAHA | 376.00 | +473.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 376.00 | -481.00% | 9 024 | 24 | +10.00% | 0 | 0 | |||||||
| ZPA PEČKY | 103.00 | -466.00% | 5 356 | 52 | +10.00% | 0 | 0 | |||||||
| STATUS | 194.51 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| SEMOR. SBĚR.SUROV. | 339.00 | +495.00% | 27 120 | 80 | +10.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 77.51 | -498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRAŽ.SIL.A VOD.ST. | 99.06 | -499.00% | 0 | 0 | 110.00 | +10.00% | 1 100 | 10 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 285.00 | -500.00% | 570 | 2 | 379.00 | +10.00% | 2 653 | 7 | ||||||
| INVEST.PODNIK.FOND | +10.00% | 0 | 0 | |||||||||||
| SOLNÉ MLÝNY | 588.00 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 61.35 | +499.00% | 6 442 | 105 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
