Top number of shares per day, The Prague Stock Exchange dne 11.5.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÝ PRAZDROJ | 1 850.00 | -211.00% | 1 480 000 | 800 | -4.00% | 0 | 0 | |||||||
| OSTROJ | 208.00 | +97.00% | 156 000 | 750 | 201.00 | +3.00% | 27 260 | 136 | ||||||
| VODNÍ STAVBY | 1 235.00 | 0.00% | 831 155 | 673 | 1 200.00 | +5.00% | 79 250 | 65 | ||||||
| REDASH | 388.00 | -25.00% | 255 692 | 659 | 390.00 | 0.00% | 150 900 | 395 | ||||||
| POTRAVINÁŘSKÝ IF | 695.00 | -492.00% | 430 205 | 619 | 630.00 | -4.00% | 12 981 | 21 | ||||||
| ZETOR | 87.97 | -500.00% | 51 902 | 590 | 92.00 | -7.00% | 2 668 | 29 | ||||||
| ZETES | 336.00 | +500.00% | 195 552 | 582 | +6.00% | 0 | 0 | |||||||
| ČS.PLAVBA LABSKÁ | 147.00 | +500.00% | 82 173 | 559 | 149.00 | +2.00% | 37 619 | 272 | ||||||
| ŽPSV UH. OSTROH | 332.00 | -376.00% | 183 928 | 554 | 330.00 | -5.00% | 64 512 | 203 | ||||||
| ČZ STRAKONICE | 319.00 | 0.00% | 175 450 | 550 | 320.00 | 0.00% | 59 288 | 185 | ||||||
| SKLO UNION TEPLICE | 456.00 | -500.00% | 248 064 | 544 | 420.00 | -1.00% | 96 274 | 213 | ||||||
| CHEMOPETROL GROUP | 990.00 | -50.00% | 525 690 | 531 | 967.00 | -1.00% | 92 556 | 96 | ||||||
| IF BOHATSTVÍ | 726.00 | +13.00% | 381 876 | 526 | 703.00 | 0.00% | 92 182 | 131 | ||||||
| C.A.S. 2 HOLDING | 275.00 | +110.00% | 141 900 | 516 | 267.00 | 0.00% | 34 975 | 136 | ||||||
| BIOCEL | 694.00 | -71.00% | 350 470 | 505 | 662.00 | +5.00% | 146 130 | 220 | ||||||
| SLOVÁCKÉ STROJÍRNY | 411.00 | +249.00% | 205 500 | 500 | 405.00 | 0.00% | 84 858 | 210 | ||||||
| TIBA | 134.00 | 0.00% | 67 000 | 500 | 129.00 | +4.00% | 17 290 | 136 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 323.00 | -500.00% | 153 425 | 475 | 322.00 | 0.00% | 117 260 | 361 | ||||||
| ČSAD UHER.HRADIŠTĚ | 181.00 | +187.00% | 82 536 | 456 | +5.00% | 0 | 0 | |||||||
| ZBROJOVKA VSETÍN | 99.00 | -100.00% | 43 560 | 440 | 100.00 | +7.00% | 6 388 | 62 | ||||||
| ||||||||||||||
