The Prague Stock Exchange and RM-System - daily results dne 11.5.1998
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
15.5.1998 14.5.1998 13.5.1998 12.5.1998 11.5.1998 |
The Prague Sotck Exchange and RM-System - daily results - 11.5.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
ZPS ZLÍN | 644.00 | -4.87% | 10 304 | 16 | 653.00 | +0.60% | 18 380 | 28 | ||||||
ZPRACOVNA RYB | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 112.86 | +4.99% | 0 | 0 | 92.00 | 0.00% | 460 | 5 | ||||||
ZPA NOVÁ PAKA | 0.00 | -7.40% | 0 | 0 | ||||||||||
ZPA JINONICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZNZ PŘEŠTICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZNOJMIA ZNOJMO | 10.00 | 0.00% | 50 | 5 | ||||||||||
ZNOJEMSKÉ MLÉKÁRNY | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZNOJEM.OBCH.SPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZMA | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZLÍNSKÁ DOPRAVNÍ | 0.00 | -1.53% | 0 | 0 | ||||||||||
ZLÍNCONSULT IS | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZLÍNCONSULT IS | 154.00 | -3.16% | 6 014 | 40 | ||||||||||
ZLATÝ UPF | 59.00 | -2.12% | 62 798 | 1 125 | ||||||||||
ZLATÝ IF KVANTO | 288.00 | +1.76% | 192 960 | 670 | 291.10 | +1.86% | 259 808 | 902 | ||||||
ZKUŠEBNICTVÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZKL VÚVL | 0.00 | -4.52% | 0 | 0 | ||||||||||
ZEZANA BRNO | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZEZAN K. VARY | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZETOR 10 7/8 /00 | 92.64 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ZETOR | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 36.30 | 0.00% | 0 | 0 | 0.00 | -0.42% | 0 | 0 | ||||||
ZETES | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZETAS MIMOŇ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZES BRNO | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZENZA ZNOJMO | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZEMSKí ZµRU¬NÖ IF | 0.00 | -10.00% | 0 | 0 | ||||||||||
ZEMSKÁ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÁ VÝŠINA | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZEMĚDĚ.IF VYSOČINA | 463.00 | -0.25% | 2 315 | 5 | ||||||||||
ZEMAP-INVEST | 68.00 | -0.24% | 14 248 | 210 | ||||||||||
ZEMAP - INVEST | 64.00 | -2.49% | 16 860 | 260 | ||||||||||
ZEM.STAVBY KYJOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.STAV.CHEB | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.SLUŽ.BĚSTOVICE | 49.10 | -4.10% | 491 | 10 | ||||||||||
ZEM.POT.IF KLATOVY | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.POD.ALBRECHT. | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.A INŽ.ST.OLOM. | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZEM. VÝKUP | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZEM. TECHNIKA | 31.00 | 0.00% | 1 116 | 36 | ||||||||||
ZEM. STAVBY ÚSTÍ L | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZEM. STAVBY N.JIČ. | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZEM. STAVBY JIHL. | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZEM. STAV. PODNIK | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZEM. SLUŽ. DYNÍN | 0.00 | +9.89% | 0 | 0 | ||||||||||
ZELENINA BRNO | 0.00 | +1.25% | 0 | 0 | ||||||||||
ZEKOS STAVEBNÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZEAS ST.HRADIŠTĚ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 22 000 | 10 | ||||||
ZČ PLEMENÁŘ. UNIE | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZČ ENERGETIKA | 1 868.00 | +0.16% | 7 472 | 4 | 1 855.30 | -0.12% | 27 709 | 15 | ||||||
ZČ DŘEVO. ZÁVODY | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZBROJOVKA VSETÍN | 22.27 | +4.99% | 24 029 | 1 079 | 23.00 | +6.65% | 33 119 | 1 444 | ||||||
ZBROJOVKA BRNO | 62.86 | -4.98% | 0 | 0 | 62.00 | -4.37% | 8 658 | 141 | ||||||
ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|