Top volume, RM System dne 11.5.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.5.1998 14.5.1998 13.5.1998 12.5.1998 11.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÁLCOVNY PLECHU | 277.00 | 0.00% | 67 865 | 245 | 283.00 | +1.18% | 109 121 | 380 | ||||||
| VET ASSETS | 311.00 | +0.97% | 76 817 | 247 | 284.10 | -1.94% | 107 904 | 363 | ||||||
| SVIT ZLÍN | 36.90 | +4.97% | 0 | 0 | 37.70 | +1.37% | 103 008 | 2 745 | ||||||
| PPF INVEST.HOLDING | 288.00 | +2.49% | 304 992 | 1 059 | 279.10 | +1.50% | 98 321 | 351 | ||||||
| ARCELORMITTAL | 375.00 | 0.00% | 1 736 500 | 4 600 | 371.20 | +1.01% | 94 496 | 255 | ||||||
| VÍTKOVICE | 148.01 | +2.50% | 59 204 | 400 | 143.50 | -3.83% | 93 704 | 654 | ||||||
| TMP-TEL. MONTÁŽE | 1 980.00 | +0.50% | 308 880 | 156 | 2 004.00 | +0.20% | 91 803 | 46 | ||||||
| IF PRO PROSPE PRŮM | 25.00 | +0.40% | 26 250 | 1 050 | 24.20 | +3.81% | 91 494 | 3 695 | ||||||
| SPIF VŠEOBECNÝ | 70.00 | 0.00% | 171 010 | 2 443 | 68.30 | -0.37% | 90 636 | 1 324 | ||||||
| MORAVSKOSLEZ. UPF | 847.00 | -0.81% | 182 105 | 215 | 825.00 | +0.40% | 88 363 | 106 | ||||||
| VODNÍ STAVBY | 570.00 | +0.35% | 661 200 | 1 160 | 560.00 | +2.94% | 85 062 | 154 | ||||||
| THEMOS | 610.00 | -0.59% | 78 642 | 130 | ||||||||||
| ČESKÝ HOLDING | 70.10 | -4.21% | 75 681 | 1 058 | ||||||||||
| EVBAK-VŠEOBOROVÝ | 481.20 | +5.08% | 71 872 | 149 | ||||||||||
| ČSAD HAVÍŘOV | 450.00 | -1.04% | 68 969 | 170 | ||||||||||
| DEZA | 1 432.00 | -0.83% | 475 424 | 332 | 1 440.00 | -4.62% | 66 941 | 48 | ||||||
| INV.SPOL.UNION | 132.00 | +8.62% | 62 964 | 480 | ||||||||||
| SLOVÁCKÝ IF | 140.00 | +7.54% | 62 959 | 445 | ||||||||||
| ZLATÝ UPF | 59.00 | -2.12% | 62 798 | 1 125 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 173.00 | -2.80% | 55 187 | 319 | 170.10 | -1.74% | 58 021 | 344 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 178.00 | +2.31% | 28 602 | 9 | 3 143.10 | -1.60% | 53 741 | 17 | ||||||
| PIVOVARSKÝ HOLDING | 1 026.00 | +4.90% | 20 520 | 20 | 950.10 | -2.30% | 52 883 | 55 | ||||||
| KERAMIKA HOB | 1 345.00 | -4.81% | 14 795 | 11 | 1 303.10 | -5.55% | 52 654 | 40 | ||||||
| ČETRANS ÚSTÍ N.L. | 38.37 | +4.97% | 4 297 | 112 | 40.00 | +7.00% | 52 340 | 1 322 | ||||||
| ČSOB SVĚT.AKC.OPF | 265.00 | +1.14% | 37 100 | 140 | 259.30 | +1.11% | 50 631 | 195 | ||||||
| IF BOH.DOP.KOMEN. | 170.40 | -0.64% | 50 002 | 292 | ||||||||||
| EVBAK SPECIÁLNÍ | 464.40 | +5.68% | 49 992 | 111 | ||||||||||
| GAMA | 340.00 | 0.00% | 0 | 0 | 350.00 | +2.94% | 48 650 | 139 | ||||||
| PF AAA | 558.00 | -0.53% | 51 336 | 92 | 545.00 | -0.21% | 48 634 | 90 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 90.00 | +6.59% | 47 013 | 525 | ||||||||||
| JČ ENERGETIKA | 2 711.00 | -0.69% | 37 954 | 14 | 2 748.00 | +0.06% | 46 696 | 17 | ||||||
| AKRO OPF GLOBAL. | 51.00 | -4.29% | 45 768 | 846 | ||||||||||
| II.EPIC HOLDING | 72.00 | +1.14% | 45 255 | 635 | ||||||||||
| BVV BRNO | 3 045.00 | +0.09% | 70 035 | 23 | 3 000.00 | -1.18% | 44 850 | 15 | ||||||
| DRUHÝ F. KSIO OPF | 111.30 | +1.34% | 44 091 | 396 | ||||||||||
| PIVOVAR RADEGAST | 2 634.00 | +4.98% | 55 314 | 21 | 2 599.00 | -1.60% | 43 222 | 17 | ||||||
| PLZEŇSKÁ IS | 209.70 | +6.03% | 41 875 | 200 | ||||||||||
| MORAV.CHEMIC. ZÁV. | 231.00 | -4.93% | 50 589 | 219 | 232.30 | +1.94% | 41 836 | 169 | ||||||
| HOLCIM ČESKO | 652.00 | +1.08% | 7 824 | 12 | 650.00 | +1.84% | 41 004 | 63 | ||||||
| COR/US PROGRES IF | 501.10 | +0.55% | 40 589 | 81 | ||||||||||
| COR/US GARANT IF | 501.10 | +0.35% | 40 586 | 81 | ||||||||||
| UNEX | 195.00 | -0.02% | 40 488 | 205 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 57.00 | 0.00% | 0 | 0 | 53.30 | -4.51% | 40 424 | 722 | ||||||
| SETUZA | 670.00 | 0.00% | 13 400 | 20 | 631.10 | -9.56% | 39 694 | 63 | ||||||
| ŽELEZÁRNY HRÁDEK | 180.00 | +2.85% | 109 080 | 606 | 180.00 | -0.37% | 39 587 | 222 | ||||||
| ČZ STRAKONICE | 68.22 | 0.00% | 0 | 0 | 64.10 | -2.56% | 39 157 | 593 | ||||||
| MOSTECKÁ UHEL.SP. | 295.00 | +1.37% | 14 750 | 50 | 280.20 | -5.14% | 38 093 | 136 | ||||||
| INV.FOND ¬ECHY | 110.00 | +3.09% | 37 865 | 349 | ||||||||||
| ON SEMICONDUCT. CR | 788.50 | +8.69% | 37 848 | 48 | ||||||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 4 188 | 4 | 1 047.00 | +0.07% | 37 472 | 36 | ||||||
| ASSIDOMÄN SEPAP | 996.00 | +4.73% | 59 760 | 60 | 1 068.80 | +3.90% | 37 441 | 37 | ||||||
| ČESKÁ ZBROJOVKA | 961.00 | -1.93% | 31 713 | 33 | 999.00 | +1.43% | 37 026 | 38 | ||||||
| ČESKÁ GUMÁR.SPOL. | 130.00 | +0.46% | 34 190 | 263 | 140.00 | +0.57% | 35 886 | 275 | ||||||
| RAIFFEISEN ALFA PF | 320.90 | +1.56% | 34 038 | 106 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 310.00 | +1.63% | 46 500 | 150 | 300.00 | -0.04% | 33 885 | 113 | ||||||
| PHILIP MORRIS ČR A | 8 675.00 | +0.04% | 329 650 | 38 | 8 400.00 | -0.45% | 33 600 | 4 | ||||||
| ZBROJOVKA VSETÍN | 22.27 | +4.99% | 24 029 | 1 079 | 23.00 | +6.65% | 33 119 | 1 444 | ||||||
| PRAŽSKÉ PIVOVARY | 85.00 | -3.29% | 45 050 | 530 | 85.10 | +1.23% | 32 257 | 362 | ||||||
| K.S.I.O.-1.PF | 106.30 | -0.50% | 31 790 | 300 | ||||||||||
| AGROBANKA PRAHA | 7.51 | -3.47% | 38 429 | 5 117 | 8.00 | -0.75% | 30 631 | 3 854 | ||||||
| ||||||||||||||
