Hi price, RM System dne 11.5.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.5.1998 14.5.1998 13.5.1998 12.5.1998 11.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 675.00 | +0.04% | 329 650 | 38 | 8 400.00 | -0.45% | 33 600 | 4 | ||||||
| ČESKÉ RADIOKOMUN. | 6 002.00 | +0.01% | 1 440 480 | 240 | 6 000.00 | +2.26% | 547 671 | 92 | ||||||
| ČOKOLÁDOVNY | 5 300.00 | +2.11% | 106 000 | 20 | 5 101.30 | +1.33% | 142 744 | 28 | ||||||
| O2 C.R. | 4 570.00 | +1.89% | 2 219 024 | 489 | 4 500.70 | +0.48% | 1 139 778 | 254 | ||||||
| ELEKTRÁRNY OPATOV. | 3 455.00 | 0.00% | 0 | 0 | 3 157.70 | -2.43% | 9 473 | 3 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 178.00 | +2.31% | 28 602 | 9 | 3 143.10 | -1.60% | 53 741 | 17 | ||||||
| BVV BRNO | 3 045.00 | +0.09% | 70 035 | 23 | 3 000.00 | -1.18% | 44 850 | 15 | ||||||
| JČ ENERGETIKA | 2 711.00 | -0.69% | 37 954 | 14 | 2 748.00 | +0.06% | 46 696 | 17 | ||||||
| JM PLYNÁRENSKÁ | 2 820.00 | 0.00% | 28 200 | 10 | 2 700.00 | -1.78% | 30 250 | 11 | ||||||
| PIVOVAR RADEGAST | 2 634.00 | +4.98% | 55 314 | 21 | 2 599.00 | -1.60% | 43 222 | 17 | ||||||
| LÉČIVA PRAHA | 2 550.00 | +1.95% | 321 300 | 126 | 2 550.00 | +2.66% | 234 262 | 93 | ||||||
| SM ENERGETIKA | 2 490.00 | +2.17% | 249 000 | 100 | 2 450.00 | +0.24% | 138 514 | 57 | ||||||
| BOHEMIA SEKT | 2 426.00 | +0.53% | 12 130 | 5 | 2 425.00 | -0.81% | 19 290 | 8 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 500.00 | 0.00% | 25 000 | 10 | 2 400.00 | -1.84% | 16 490 | 7 | ||||||
| SČ ENERGETIKA | 2 238.00 | +0.53% | 40 284 | 18 | 2 259.50 | 0.00% | 166 950 | 74 | ||||||
| VERTEX | 2 300.00 | 0.00% | 0 | 0 | 2 234.00 | -0.83% | 29 084 | 13 | ||||||
| ZČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 22 000 | 10 | ||||||
| TMP-TEL. MONTÁŽE | 1 980.00 | +0.50% | 308 880 | 156 | 2 004.00 | +0.20% | 91 803 | 46 | ||||||
| RMS MEZZANINE | 1 968.00 | +4.96% | 17 712 | 9 | 1 997.00 | +9.78% | 127 562 | 64 | ||||||
| ZČ ENERGETIKA | 1 868.00 | +0.16% | 7 472 | 4 | 1 855.30 | -0.12% | 27 709 | 15 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 852.00 | +0.16% | 57 412 | 31 | 1 820.10 | +1.81% | 137 301 | 73 | ||||||
| JM ENERGETIKA | 1 840.00 | +0.98% | 9 200 | 5 | 1 805.00 | -0.10% | 14 438 | 8 | ||||||
| IVAX - CR | 1 763.00 | -4.95% | 82 861 | 47 | 1 766.10 | -0.57% | 131 311 | 73 | ||||||
| METALIMEX | 1 655.00 | 0.00% | 1 655 | 1 | ||||||||||
| CEMENT BOHEMIA PHA | 1 550.00 | -4.73% | 54 250 | 35 | 1 600.00 | +6.30% | 192 000 | 120 | ||||||
| SM PLYNÁRENSKÁ | 1 863.00 | +1.52% | 18 630 | 10 | 1 562.00 | +9.99% | 21 868 | 14 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 22 680 | 14 | 1 550.00 | -0.57% | 13 924 | 9 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 600.00 | 0.00% | 80 000 | 50 | 1 530.90 | -1.42% | 18 015 | 12 | ||||||
| ČECHOFRACHT | 1 429.00 | -4.98% | 0 | 0 | 1 493.00 | -9.41% | 4 479 | 3 | ||||||
| FAB | 1 450.00 | 0.00% | 7 250 | 5 | 1 450.00 | -3.84% | 14 328 | 10 | ||||||
| DEZA | 1 432.00 | -0.83% | 475 424 | 332 | 1 440.00 | -4.62% | 66 941 | 48 | ||||||
| VČ ENERGETIKA | 1 456.00 | -0.61% | 36 400 | 25 | 1 405.10 | +0.01% | 11 241 | 8 | ||||||
| STČ ENERGETICKÁ | 1 435.00 | 0.00% | 21 525 | 15 | 1 376.10 | +0.99% | 12 527 | 9 | ||||||
| BANKOVNÍ HOLDING | 1 378.00 | +0.36% | 683 488 | 496 | 1 363.30 | +0.70% | 332 884 | 245 | ||||||
| KERAMIKA HOB | 1 345.00 | -4.81% | 14 795 | 11 | 1 303.10 | -5.55% | 52 654 | 40 | ||||||
| KABELOVNA DĚČÍN | 1 300.10 | -0.55% | 173 471 | 129 | ||||||||||
| STOCK PLZEŇ | 1 236.00 | -4.99% | 3 708 | 3 | 1 200.50 | -9.62% | 2 401 | 2 | ||||||
| VPÚ-DECO PLZEŇ | 1 200.00 | 0.00% | 20 400 | 17 | ||||||||||
| MANHATTAN IF | 1 200.00 | +0.30% | 11 980 | 10 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 175.00 | 0.00% | 0 | 0 | 1 200.00 | +2.00% | 8 400 | 7 | ||||||
| UNITED ENERGY | 1 185.00 | 0.00% | 52 140 | 44 | 1 175.50 | -2.05% | 14 901 | 13 | ||||||
| SEVEROČESKÉ DOLY | 1 116.00 | -1.23% | 209 808 | 188 | 1 100.70 | +0.57% | 281 196 | 255 | ||||||
| RAKO | 1 190.00 | -4.95% | 0 | 0 | 1 099.20 | -9.90% | 20 881 | 19 | ||||||
| ASSIDOMÄN SEPAP | 996.00 | +4.73% | 59 760 | 60 | 1 068.80 | +3.90% | 37 441 | 37 | ||||||
| ČKD PRAHA HOLDING | 1 070.00 | +1.42% | 1 616 770 | 1 511 | 1 056.50 | -1.10% | 201 932 | 195 | ||||||
| CHEMAPOL GROUP PHA | 1 189.00 | 0.00% | 0 | 0 | 1 050.00 | -7.07% | 10 500 | 10 | ||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 4 188 | 4 | 1 047.00 | +0.07% | 37 472 | 36 | ||||||
| IF BOHATSTVÍ | 1 046.00 | +0.48% | 189 326 | 181 | 1 040.00 | +0.01% | 421 821 | 407 | ||||||
| BIOSTER. | 390.00 | 0.00% | 0 | 0 | 1 015.00 | +0.04% | 8 120 | 8 | ||||||
| KOMERČNÍ BANKA | 1 029.00 | +2.08% | 3 735 290 | 3 646 | 1 012.20 | -0.63% | 197 948 | 196 | ||||||
| ČESKOMOR.CEMENT | 1 073.00 | -4.96% | 0 | 0 | 1 000.00 | -1.21% | 7 900 | 8 | ||||||
| ČESKÁ ZBROJOVKA | 961.00 | -1.93% | 31 713 | 33 | 999.00 | +1.43% | 37 026 | 38 | ||||||
| RIF | 990.00 | +0.10% | 10 146 896 | 10 286 | 987.60 | +0.12% | 2 344 686 | 2 381 | ||||||
| PIVOVARSKÝ HOLDING | 1 026.00 | +4.90% | 20 520 | 20 | 950.10 | -2.30% | 52 883 | 55 | ||||||
| MORAVSKÉ NAFT.DOLY | 945.00 | -0.42% | 24 570 | 26 | 935.00 | +0.45% | 3 740 | 4 | ||||||
| ČEZ | 952.00 | +0.74% | 1 840 216 | 1 933 | 932.60 | -0.84% | 383 712 | 408 | ||||||
| KABLO ELEKTRO | 930.00 | -1.89% | 11 160 | 12 | 920.50 | -4.20% | 1 841 | 2 | ||||||
| PORCEL.MANUFAKTURA | 897.60 | +0.27% | 1 795 | 2 | ||||||||||
| ZÁPADOKÁMEN | 870.00 | 0.00% | 10 440 | 12 | ||||||||||
| ALPHA-EFFECT | 868.30 | -0.06% | 773 429 | 890 | ||||||||||
| ||||||||||||||
