The Prague Stock Exchange and RM-System - daily results dne 11.5.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.5.1998 14.5.1998 13.5.1998 12.5.1998 11.5.1998 |
The Prague Sotck Exchange and RM-System - daily results - 11.5.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PBS BRNO DIZ | 27.55 | -5.00% | 0 | 0 | 23.50 | -7.84% | 282 | 12 | ||||||
ČNIMF | 100.89 | -5.00% | 0 | 0 | ||||||||||
BOHEMIA VENTURE | 170.24 | -5.00% | 22 131 | 130 | 165.00 | +3.38% | 22 976 | 140 | ||||||
JÄKL KARVINÁ | 73.15 | -5.00% | 0 | 0 | 65.00 | -4.41% | 1 560 | 24 | ||||||
KRÁLODVORSKÉ ŽEL. | 24.70 | -5.00% | 0 | 0 | 22.10 | +3.02% | 2 982 | 120 | ||||||
TOMA | 54.15 | -5.00% | 8 826 | 163 | 55.20 | +0.03% | 5 984 | 107 | ||||||
CRYSTALEX | 123.69 | -5.00% | 371 | 3 | 0.00 | -2.61% | 0 | 0 | ||||||
ARMABETON PRAHA | 110.61 | -4.99% | 0 | 0 | 0.00 | -1.71% | 0 | 0 | ||||||
MADETA | 189.53 | -4.99% | 0 | 0 | 0.00 | +2.49% | 0 | 0 | ||||||
VULKAN | 178.34 | -4.99% | 0 | 0 | 200.00 | -0.13% | 23 620 | 110 | ||||||
POŠTOREN. KER.ZÁV. | 64.26 | -4.99% | 386 | 6 | 70.00 | 0.00% | 700 | 10 | ||||||
STOCK PLZEŇ | 1 236.00 | -4.99% | 3 708 | 3 | 1 200.50 | -9.62% | 2 401 | 2 | ||||||
SPOLANA | 135.03 | -4.99% | 810 | 6 | 144.90 | -1.07% | 17 502 | 121 | ||||||
TEPLÁRNA OTROKOV. | 171.48 | -4.99% | 0 | 0 | 175.00 | +1.15% | 2 100 | 12 | ||||||
THRALL VAGONKA ST. | 49.88 | -4.99% | 1 197 | 24 | 48.00 | +6.54% | 1 920 | 40 | ||||||
OLŠANSKÉ PAPÍRNY | 46.89 | -4.98% | 0 | 0 | 52.10 | -1.72% | 1 434 | 28 | ||||||
ZBROJOVKA BRNO | 62.86 | -4.98% | 0 | 0 | 62.00 | -4.37% | 8 658 | 141 | ||||||
ITEC GROUP | 24.04 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČESKÝ FOND (PIAS) | 629.00 | -4.98% | 116 365 | 185 | ||||||||||
PRAG REAL VYSOČANY | 50.33 | -4.98% | 0 | 0 | 0.00 | -1.11% | 0 | 0 | ||||||
ČECHOFRACHT | 1 429.00 | -4.98% | 0 | 0 | 1 493.00 | -9.41% | 4 479 | 3 | ||||||
MORSLEZS. PIVOVARY | 29.77 | -4.97% | 0 | 0 | 0.00 | +3.34% | 0 | 0 | ||||||
CALOFRIG BOROVANY | 1 185.00 | -4.97% | 207 375 | 175 | 0.00 | +9.98% | 0 | 0 | ||||||
MS FOND (PIAS) | 650.00 | -4.97% | 32 500 | 50 | ||||||||||
ČESKOMOR.CEMENT | 1 073.00 | -4.96% | 0 | 0 | 1 000.00 | -1.21% | 7 900 | 8 | ||||||
RAKO | 1 190.00 | -4.95% | 0 | 0 | 1 099.20 | -9.90% | 20 881 | 19 | ||||||
IVAX - CR | 1 763.00 | -4.95% | 82 861 | 47 | 1 766.10 | -0.57% | 131 311 | 73 | ||||||
SEVEROČ. VOD.A KAN | 1 613.00 | -4.94% | 6 452 | 4 | 0.00 | -5.47% | 0 | 0 | ||||||
MORAV.CHEMIC. ZÁV. | 231.00 | -4.93% | 50 589 | 219 | 232.30 | +1.94% | 41 836 | 169 | ||||||
TON | 232.00 | -4.91% | 0 | 0 | 199.00 | +9.94% | 398 | 2 | ||||||
ŠTI HOLDING | 682.00 | -4.88% | 0 | 0 | 0.00 | -9.21% | 0 | 0 | ||||||
SKLÁRNY KAVALIER | 605.00 | -4.87% | 1 815 | 3 | 532.10 | +2.32% | 3 193 | 6 | ||||||
ZPS ZLÍN | 644.00 | -4.87% | 10 304 | 16 | 653.00 | +0.60% | 18 380 | 28 | ||||||
FATRA | 529.00 | -4.85% | 37 559 | 71 | 530.00 | +2.09% | 25 549 | 47 | ||||||
ERGON | 394.00 | -4.83% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KERAMIKA HOB | 1 345.00 | -4.81% | 14 795 | 11 | 1 303.10 | -5.55% | 52 654 | 40 | ||||||
FERONA | 43.31 | -4.79% | 19 793 | 457 | 47.00 | -1.40% | 7 050 | 150 | ||||||
JÁCHYMOV PM | 381.00 | -4.75% | 5 715 | 15 | 375.00 | -1.27% | 5 613 | 15 | ||||||
CEMENT BOHEMIA PHA | 1 550.00 | -4.73% | 54 250 | 35 | 1 600.00 | +6.30% | 192 000 | 120 | ||||||
IF ENERGETIKY | 812.00 | -4.58% | 32 480 | 40 | 775.00 | -2.72% | 15 500 | 20 | ||||||
EZ PRAHA | 243.00 | -4.33% | 1 944 | 8 | 0.00 | +2.71% | 0 | 0 | ||||||
ŠKODA | 300.00 | -4.15% | 1 067 505 | 3 487 | 300.10 | -4.22% | 206 903 | 666 | ||||||
TREND V.I.F. PRAHA | 64.13 | -3.99% | 8 658 | 135 | 64.40 | +0.87% | 18 803 | 291 | ||||||
ALIACHEM | 147.30 | -3.72% | 163 356 | 1 109 | 145.10 | -6.32% | 26 221 | 183 | ||||||
AGROBANKA PRAHA | 7.51 | -3.47% | 38 429 | 5 117 | 8.00 | -0.75% | 30 631 | 3 854 | ||||||
PRAŽSKÉ PIVOVARY | 85.00 | -3.29% | 45 050 | 530 | 85.10 | +1.23% | 32 257 | 362 | ||||||
PARAMO | 336.00 | -3.17% | 17 136 | 51 | 333.60 | -0.54% | 10 083 | 30 | ||||||
SM VOD.A KAN.OVA | 156.11 | -3.03% | 39 340 | 252 | 156.00 | -3.65% | 1 872 | 12 | ||||||
TŘINECKÉ ŽELEZÁRNY | 173.00 | -2.80% | 55 187 | 319 | 170.10 | -1.74% | 58 021 | 344 | ||||||
PLZEŇSKÁ TEPLÁREN. | 506.00 | -2.69% | 23 276 | 46 | 419.10 | +0.81% | 7 432 | 16 | ||||||
RŮST.OPF AKCIÍ | 102 221.00 | -2.10% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.IF ŽIVNOBANKA | 430.00 | -2.05% | 680 684 | 1 592 | 435.00 | -3.66% | 291 512 | 683 | ||||||
ČESKÁ ZBROJOVKA | 961.00 | -1.93% | 31 713 | 33 | 999.00 | +1.43% | 37 026 | 38 | ||||||
KABLO ELEKTRO | 930.00 | -1.89% | 11 160 | 12 | 920.50 | -4.20% | 1 841 | 2 | ||||||
JITEX PÍSEK | 57.00 | -1.72% | 3 021 | 53 | 53.00 | -7.89% | 2 618 | 49 | ||||||
COOP 94 PFU | 3.65 | -1.35% | 14 308 | 3 920 | 3.70 | -0.27% | 113 160 | 30 860 | ||||||
SEVEROČESKÉ DOLY | 1 116.00 | -1.23% | 209 808 | 188 | 1 100.70 | +0.57% | 281 196 | 255 | ||||||
KOMERČNÍ BANKA IF | 573.00 | -1.20% | 1 217 152 | 2 124 | 572.00 | +0.84% | 901 877 | 1 569 | ||||||
ŽĎAS | 439.00 | -1.12% | 31 608 | 72 | 430.00 | +0.55% | 27 091 | 63 | ||||||
THESAURUS | 656.00 | -1.05% | 226 976 | 346 | 652.00 | -1.46% | 147 837 | 227 | ||||||
|