The Prague Stock Exchange and RM-System - daily results dne 11.5.1998
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 15.5.1998 14.5.1998 13.5.1998 12.5.1998 11.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOT.INTERNATIONAL | 0.00 | -10.00% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 295.00 | +3.50% | 1 770 | 6 | 326.00 | -9.94% | 652 | 2 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 0.00 | -9.93% | 0 | 0 | ||||||||||
| RAKO | 1 190.00 | -4.95% | 0 | 0 | 1 099.20 | -9.90% | 20 881 | 19 | ||||||
| KINOTECHNIKA PRAHA | 0.00 | -9.83% | 0 | 0 | ||||||||||
| ŠTĚRK.A PÍSK.OLOM. | 657.10 | -9.81% | 6 567 | 10 | ||||||||||
| OL - INVEST | 68.00 | -9.81% | 2 040 | 30 | ||||||||||
| KORNOLIT | 0.00 | -9.78% | 0 | 0 | ||||||||||
| OSEVA | 0.00 | -9.75% | 0 | 0 | ||||||||||
| GEOINDUSTRIA | 70.68 | 0.00% | 0 | 0 | 65.00 | -9.72% | 1 950 | 30 | ||||||
| SPOLEČNÝ INV.FOND | 0.00 | -9.72% | 0 | 0 | ||||||||||
| VENNUS | 0.00 | -9.72% | 0 | 0 | ||||||||||
| PLEMENÁŘSKÉ SLUŽBY | 28.00 | -9.67% | 560 | 20 | ||||||||||
| TOS ČELÁKOVICE | 0.00 | -9.64% | 0 | 0 | ||||||||||
| STOCK PLZEŇ | 1 236.00 | -4.99% | 3 708 | 3 | 1 200.50 | -9.62% | 2 401 | 2 | ||||||
| OBCHODNÍ SLADOVNY | 423.00 | 0.00% | 0 | 0 | 486.00 | -9.56% | 5 860 | 12 | ||||||
| SETUZA | 670.00 | 0.00% | 13 400 | 20 | 631.10 | -9.56% | 39 694 | 63 | ||||||
| POZ.STAVBY ZLÍN | 0.00 | -9.52% | 0 | 0 | ||||||||||
| ELTOP PLZEŇ | 0.00 | -9.52% | 0 | 0 | ||||||||||
| VINOVA MUTĚNICE | 0.00 | -9.49% | 0 | 0 | ||||||||||
| ||||||||||||||
