The Prague Stock Exchange and RM-System - daily results dne 11.5.1998

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.5.1998  14.5.1998  13.5.1998  12.5.1998 11.5.1998

The Prague Sotck Exchange and RM-System - daily results - 11.5.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HMO LOGISTIKA OL	312.00	0.00%	0	0	332.00	+9.71%	4 980	15
MAXIMA POJIŠŤOVNA					0.00	+9.71%	0	0
ENERGOVOD					0.00	+9.70%	0	0
ZZN JIHLAVA					0.00	+9.67%	0	0
ÚRS					0.00	+9.63%	0	0
ŽELEZNOBROD. SKLO					0.00	+9.61%	0	0
LES. SPOL.JIHLAVA					0.00	+9.52%	0	0
1.STAVEBNÍ					0.00	+9.52%	0	0
BIŽUTERIE ČS.MINC	212.00	0.00%	0	0	222.00	+9.44%	10 649	48
AB INVEST IS					157.00	+9.33%	4 710	30
PERLA BAVLNÁŘ.ZÁV.					55.00	+9.30%	3 080	56
TIBA	16.10	+0.87%	1 755	109	22.90	+9.04%	412	18
VÚ BAVLNÁŘSKÝ					0.00	+8.98%	0	0
PEKÁRNA ŽATEC					0.00	+8.77%	0	0
ŽELEZÁRNY VESELÍ					72.00	+8.74%	7 824	109
ČKD CHOCEŇ					0.00	+8.74%	0	0
BOHEMIA-LÁZNĚ					425.00	+8.73%	1 263	3
ON SEMICONDUCT. CR					788.50	+8.69%	37 848	48
C.A.S.5.HOLDING					73.00	+8.69%	3 723	51
SKLÁRNY BYDŽOV					0.00	+8.69%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›