The Prague Stock Exchange and RM-System - daily results dne 11.5.1998
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
15.5.1998 14.5.1998 13.5.1998 12.5.1998 11.5.1998 |
The Prague Sotck Exchange and RM-System - daily results - 11.5.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRIODYN MEZ BRUMOV | 9.00 | +12.50% | 9 | 1 | ||||||||||
OBIL.LIHOV.KRALUPY | 32.10 | 0.00% | 32 | 1 | ||||||||||
ÚSPĚCH 2000 IF | 20.30 | 0.00% | 41 | 2 | ||||||||||
IMEX | 15.10 | 0.00% | 45 | 3 | ||||||||||
ZNOJMIA ZNOJMO | 10.00 | 0.00% | 50 | 5 | ||||||||||
KARNOLA KRNOV | 9.10 | 0.00% | 55 | 6 | ||||||||||
SLADOVNA HODONICE | 30.00 | 0.00% | 60 | 2 | ||||||||||
CONCORDIA LESOV | 18.00 | -5.26% | 72 | 4 | ||||||||||
PRVNÍ ZDRAVOT.IPF | 37.00 | 0.00% | 74 | 2 | ||||||||||
LESY KŘIVOKLÁT | 45.80 | -0.43% | 92 | 2 | ||||||||||
LIHOVAR M.BOLESLAV | 34.00 | +6.25% | 102 | 3 | ||||||||||
UNITEXA Č.BUDĚJOV. | 34.00 | 0.00% | 102 | 3 | ||||||||||
ŠKROBÁRNA BRNO | 23.00 | -4.16% | 115 | 5 | ||||||||||
ROCKWOOL PREFIZOL | 136.23 | 0.00% | 0 | 0 | 120.00 | +0.17% | 120 | 1 | ||||||
MLÉKÁRNA KLATOVY | 12.00 | 0.00% | 120 | 10 | ||||||||||
LUČEBNÍ Z.DRASLOV. | 13.00 | -3.34% | 130 | 10 | ||||||||||
PARKHOTEL GOLF ML | 136.00 | 0.00% | 136 | 1 | ||||||||||
LESY SPÁL.POŘÍČÍ | 17.60 | -5.37% | 141 | 8 | ||||||||||
SPECIALTRANS.NOS. | 71.00 | -1.38% | 142 | 2 | ||||||||||
SLEZSKÝ KÁMEN | 24.00 | -7.69% | 144 | 6 | ||||||||||
|