The Prague Stock Exchange and RM-System - daily results dne 11.5.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 15.5.1998 14.5.1998 13.5.1998 12.5.1998 11.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRŮBEŽ.ZÁV.KLATOVY | 612.00 | 0.00% | 0 | 0 | 606.10 | 0.00% | 606 | 1 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 337.00 | +9.82% | 337 | 1 | ||||||||||
| LESY CHLUMEC N.C. | 300.00 | 0.00% | 300 | 1 | ||||||||||
| METALIMEX | 1 655.00 | 0.00% | 1 655 | 1 | ||||||||||
| OBIL.LIHOV.KRALUPY | 32.10 | 0.00% | 32 | 1 | ||||||||||
| PARKHOTEL GOLF ML | 136.00 | 0.00% | 136 | 1 | ||||||||||
| PIVOV.KRUŠOVICE | 400.20 | 0.00% | 400 | 1 | ||||||||||
| PLYNOPROJEKT PRAHA | 380.00 | -5.00% | 380 | 1 | ||||||||||
| POŠT.TISK.CENIN | 374.20 | +0.10% | 374 | 1 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 370.50 | 0.00% | 371 | 1 | ||||||||||
| ROCKWOOL PREFIZOL | 136.23 | 0.00% | 0 | 0 | 120.00 | +0.17% | 120 | 1 | ||||||
| RUDOLF JELÍNEK | 390.00 | 0.00% | 780 | 2 | 370.50 | -5.00% | 371 | 1 | ||||||
| TRIODYN MEZ BRUMOV | 9.00 | +12.50% | 9 | 1 | ||||||||||
| HOCHTIEF CZ A. S. | 212.00 | 0.00% | 0 | 0 | 215.00 | -4.86% | 215 | 1 | ||||||
| TON | 232.00 | -4.91% | 0 | 0 | 199.00 | +9.94% | 398 | 2 | ||||||
| SELGEN | 320.00 | +5.78% | 640 | 2 | ||||||||||
| SLADOVNA HODONICE | 30.00 | 0.00% | 60 | 2 | ||||||||||
| SPECIALTRANS.NOS. | 71.00 | -1.38% | 142 | 2 | ||||||||||
| TARMAC SEVEROKÁMEN | 295.00 | +3.50% | 1 770 | 6 | 326.00 | -9.94% | 652 | 2 | ||||||
| INTERHOT.PARKHOTEL | 221.00 | -3.27% | 442 | 2 | ||||||||||
| ||||||||||||||
