The Prague Stock Exchange and RM-System - daily results dne 11.5.1998
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 15.5.1998 14.5.1998 13.5.1998 12.5.1998 11.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÉ ŽELEZÁRNY | 58.80 | +5.00% | 0 | 0 | 54.00 | +6.71% | 1 944 | 36 | ||||||
| PIVOVAR V.POPOVICE | 176.40 | +5.00% | 0 | 0 | 268.00 | +5.90% | 16 156 | 62 | ||||||
| TESLA LANŠKROUN | 49.35 | +5.00% | 0 | 0 | 44.00 | +10.00% | 1 804 | 41 | ||||||
| TEXTILANA | 25.20 | +5.00% | 1 890 | 75 | 26.00 | -1.30% | 385 | 15 | ||||||
| SUBTERRA | 173.75 | +4.99% | 0 | 0 | 205.00 | +6.96% | 17 784 | 89 | ||||||
| SEVT | 167.70 | +4.99% | 503 | 3 | 152.00 | -6.60% | 2 431 | 16 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 95.43 | +4.99% | 0 | 0 | 101.10 | +0.25% | 3 038 | 30 | ||||||
| FEZKO SERVIS | 150.80 | +4.99% | 0 | 0 | 247.00 | +8.57% | 16 104 | 66 | ||||||
| KARLOVAR. PORCELÁN | 61.60 | +4.99% | 0 | 0 | 57.20 | -2.03% | 6 885 | 120 | ||||||
| VOJENSKÉ STAV.PHA | 85.33 | +4.99% | 0 | 0 | 0.00 | -0.98% | 0 | 0 | ||||||
| ZBROJOVKA VSETÍN | 22.27 | +4.99% | 24 029 | 1 079 | 23.00 | +6.65% | 33 119 | 1 444 | ||||||
| ZPA PEČKY | 112.86 | +4.99% | 0 | 0 | 92.00 | 0.00% | 460 | 5 | ||||||
| AERO HOLDING | 42.36 | +4.98% | 315 370 | 7 445 | 45.00 | +6.26% | 358 718 | 8 070 | ||||||
| PIVOVAR RADEGAST | 2 634.00 | +4.98% | 55 314 | 21 | 2 599.00 | -1.60% | 43 222 | 17 | ||||||
| TEREOS TTD | 43.59 | +4.98% | 0 | 0 | 50.00 | -7.40% | 7 850 | 157 | ||||||
| SVIT ZLÍN | 36.90 | +4.97% | 0 | 0 | 37.70 | +1.37% | 103 008 | 2 745 | ||||||
| ČETRANS ÚSTÍ N.L. | 38.37 | +4.97% | 4 297 | 112 | 40.00 | +7.00% | 52 340 | 1 322 | ||||||
| ŽDB | 90.60 | +4.97% | 17 214 | 190 | 99.00 | +2.18% | 23 203 | 229 | ||||||
| RMS MEZZANINE | 1 968.00 | +4.96% | 17 712 | 9 | 1 997.00 | +9.78% | 127 562 | 64 | ||||||
| APOLLÓN HOLDING | 17.99 | +4.95% | 17 288 | 961 | 16.00 | +3.69% | 9 468 | 592 | ||||||
| ||||||||||||||
