The Prague Stock Exchange and RM-System - daily results dne 11.5.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.5.2000 16.5.2000 15.5.2000 12.5.2000 11.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POZEM.ST.OLOMOUC | 12.60 | +9.56% | 0 | 0 | ||||||||||
| TEXLEN | 29.90 | +9.52% | 0 | 0 | ||||||||||
| AVIA | 95.00 | 0.00% | 0 | 0 | 82.10 | +9.46% | 1 475 | 19 | ||||||
| HYPOTEČNÍ BANKA | 799.00 | +9.45% | 0 | 0 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 96.50 | +9.16% | 0 | 0 | ||||||||||
| UNITED ENERGY | 556.50 | 0.00% | 0 | 0 | 752.50 | +9.04% | 1 505 | 2 | ||||||
| ČESKÉ RADIOKOMUN. | 1 869.00 | +6.13% | 270 256 114 | 149 050 | 1 903.60 | +8.77% | 1 175 572 | 636 | ||||||
| B.G.M. HOLDING | 132.50 | +7.63% | 4 972 | 38 | ||||||||||
| PLIVA - LACHEMA | 541.30 | 0.00% | 0 | 0 | 645.00 | +7.48% | 8 973 | 14 | ||||||
| JUNIORSKÝ UPF | 131.00 | +6.93% | 45 465 | 350 | ||||||||||
| MOTOKOV PRAHA | 90.73 | -4.99% | 0 | 0 | 85.00 | +6.25% | 1 700 | 20 | ||||||
| MLÝNY ČERČANY | 1.70 | +6.25% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 108.10 | +6.18% | 1 946 | 18 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 242.00 | +5.90% | 6 292 | 26 | ||||||||||
| FORTE | 130.00 | +5.69% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 48.80 | +5.62% | 0 | 0 | ||||||||||
| ČKD CHOCEŇ | 26.40 | +5.60% | 0 | 0 | ||||||||||
| FORTE | 215.40 | +5.53% | 0 | 0 | ||||||||||
| ZVVZ | 405.00 | 0.00% | 0 | 0 | 415.20 | +5.38% | 0 | 0 | ||||||
| MASOKOMB.KLATOVY | 19.80 | +5.31% | 0 | 0 | ||||||||||
| JIHOČESKÝ CHOVATEL | 70.00 | +5.26% | 0 | 0 | ||||||||||
| HUTNÍ MONTÁŽE | 20.00 | +5.26% | 0 | 0 | ||||||||||
| STROJEXPORT PRAHA | 40.00 | +5.26% | 0 | 0 | ||||||||||
| STRATEGIC HOT.CAP. | 5 289.00 | 0.00% | 0 | 0 | 5 292.10 | +5.25% | 238 500 | 45 | ||||||
| KIF | 76.40 | +5.23% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 193.00 | +5.23% | 0 | 0 | ||||||||||
| INTERSIGMA | 75.00 | +5.18% | 3 750 | 50 | ||||||||||
| IF TERCIER HOLDING | 132.90 | +5.14% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 37.91 | -4.98% | 0 | 0 | 35.10 | +5.08% | 0 | 0 | ||||||
| GALA | 42.00 | +5.00% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 2.10 | +5.00% | 0 | 0 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 14.70 | +5.00% | 588 | 40 | ||||||||||
| ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 231.00 | +5.00% | 0 | 0 | ||||||
| TECHMAT Č.BUDĚJOV. | 58.90 | +4.99% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | 4 199.60 | +4.99% | 0 | 0 | ||||||
| PEKÁRNA TŘEBÍČ | 120.00 | +4.98% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 396.10 | +4.98% | 1 981 | 5 | ||||||
| ČKD PRAHA DIZ | 394.00 | +4.95% | 2 364 | 6 | ||||||||||
| IF TERCIER INVEST | 127.30 | +4.94% | 0 | 0 | ||||||||||
| PRECHEZA | 133.35 | 0.00% | 0 | 0 | 182.50 | +4.88% | 0 | 0 | ||||||
| MAGNETON | 52.50 | +4.79% | 15 225 | 290 | ||||||||||
| VODNÍ STAVBY | 92.00 | 0.00% | 0 | 0 | 88.00 | +4.76% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 817.00 | +4.74% | 28 170 | 10 | ||||||
| ZPA JINONICE | 52.10 | +4.61% | 3 126 | 60 | ||||||||||
| PIVOVARSKÝ HOLDING | 450.00 | +4.40% | 2 250 | 5 | ||||||||||
| SM VOD.A KAN.OVA | 749.00 | 0.00% | 0 | 0 | 1 070.00 | +4.38% | 10 700 | 10 | ||||||
| JIHLAVSKÉ DZ | 26.30 | +4.36% | 395 | 15 | ||||||||||
| O2 C.R. | 739.60 | +4.93% | 654 661 105 | 907 096 | 737.50 | +4.31% | 2 842 495 | 4 022 | ||||||
| MEOPTA PŘEROV | 76.56 | +4.99% | 0 | 0 | 85.00 | +4.29% | 28 908 | 320 | ||||||
| JČ ENERGETIKA | 2 550.00 | 0.00% | 0 | 0 | 2 400.00 | +4.23% | 4 800 | 2 | ||||||
| LUHOV | 5.00 | +4.16% | 0 | 0 | ||||||||||
| ZZN PÍSEK | 63.60 | +4.09% | 763 | 12 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 459.30 | 0.00% | 0 | 0 | 520.00 | +4.00% | 31 900 | 65 | ||||||
| LOVOCHEMIE LOVOS. | 102.55 | 0.00% | 0 | 0 | 104.10 | +3.99% | 0 | 0 | ||||||
| CIMEX KONCERN | 39.50 | +3.94% | 0 | 0 | ||||||||||
| MANHATTAN IF | 1 060.00 | +3.92% | 195 100 | 185 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 81.20 | -0.24% | 487 | 6 | 83.10 | +3.74% | 2 300 | 28 | ||||||
| VOD.A KAN.NÁCHOD | 91.80 | +3.72% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 91.00 | +3.64% | 182 | 2 | ||||||
| KOH-I-NOOR PRAHA | 29.10 | +3.55% | 0 | 0 | ||||||||||
| ||||||||||||||
