Top number of shares per day, The Prague Stock Exchange dne 11.5.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
17.5.2000 16.5.2000 15.5.2000 12.5.2000 11.5.2000 |
The Prague Sotck Exchange and RM-System - daily results - 11.5.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 108.00 | -0.54% | 255 250 478 | 2 384 980 | 108.10 | -0.82% | 1 382 704 | 12 864 | ||||||
ČESKÁ SPOŘITELNA | 206.60 | -0.67% | 186 598 916 | 911 484 | 206.00 | +0.43% | 1 056 792 | 5 197 | ||||||
O2 C.R. | 739.60 | +4.93% | 654 661 105 | 907 096 | 737.50 | +4.31% | 2 842 495 | 4 022 | ||||||
UNIPETROL | 57.80 | +1.77% | 47 057 235 | 833 230 | 57.30 | +0.17% | 430 194 | 7 693 | ||||||
KOMERČNÍ BANKA | 890.50 | +2.94% | 295 782 968 | 338 207 | 887.50 | +2.80% | 9 649 820 | 11 314 | ||||||
ČESKÉ RADIOKOMUN. | 1 869.00 | +6.13% | 270 256 114 | 149 050 | 1 903.60 | +8.77% | 1 175 572 | 636 | ||||||
IPS SKANSKA | 129.50 | -1.22% | 13 444 587 | 105 646 | 126.20 | -1.32% | 219 125 | 1 727 | ||||||
IP BANKA | 86.25 | -1.65% | 822 316 | 9 489 | 86.20 | -1.14% | 170 002 | 1 958 | ||||||
RIF | 1 495.00 | +0.06% | 4 605 781 | 3 088 | 1 489.10 | -0.19% | 5 213 230 | 3 494 | ||||||
KOMERČNÍ BANKA IF | 881.00 | +0.11% | 1 462 964 | 1 662 | 876.10 | +0.11% | 732 014 | 838 | ||||||
SPIF VŠEOBECNÝ | 97.10 | +0.20% | 128 059 | 1 320 | 95.60 | -0.20% | 18 539 | 194 | ||||||
1.IF ŽIVNOBANKA | 666.00 | -0.29% | 484 908 | 726 | 662.10 | +0.25% | 379 806 | 573 | ||||||
YSE AKCIONÁŘŮ OPF | 257.30 | -4.66% | 142 030 | 552 | 259.00 | -2.26% | 231 884 | 890 | ||||||
KVANTO IPF | 507.00 | 0.00% | 228 657 | 451 | 505.00 | +0.49% | 117 320 | 232 | ||||||
PHILIP MORRIS ČR A | 6 000.00 | 0.00% | 2 700 000 | 450 | 6 050.10 | -2.10% | 569 710 | 91 | ||||||
SVIT ZLÍN | 37.00 | -0.53% | 14 800 | 400 | 36.30 | -1.89% | 39 235 | 1 034 | ||||||
D.S.LEASING VAR/00 | 100.00 | -4.76% | 979 296 | 258 | 3 750.00 | 0.00% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 801.00 | +0.05% | 347 593 | 193 | 1 795.10 | -0.05% | 311 033 | 173 | ||||||
ETA | 286.00 | +0.35% | 44 902 | 157 | 267.80 | -3.80% | 15 265 | 57 | ||||||
ŽIVNOBANKA-PODÍL.F | 645.00 | -0.30% | 100 450 | 155 | 643.40 | +0.20% | 109 854 | 171 | ||||||
ZLATÝ IF KVANTO | 430.00 | +0.46% | 59 770 | 139 | 427.10 | +0.30% | 95 552 | 224 | ||||||
ČESKÝ UPF | 1 396.00 | +1.23% | 139 600 | 100 | 1 360.30 | -0.20% | 53 132 | 39 | ||||||
VÍTKOVICE | 20.00 | 0.00% | 2 000 | 100 | 17.50 | -8.85% | 45 550 | 2 616 | ||||||
THESAURUS | 1 085.00 | +1.21% | 108 500 | 100 | 1 050.00 | -1.12% | 132 719 | 127 | ||||||
SG - INDUSTRY | 22.63 | -4.99% | 2 218 | 98 | 25.00 | 0.00% | 3 250 | 130 | ||||||
SEVEROČESKÉ DOLY | 680.00 | 0.00% | 54 400 | 80 | 650.10 | +2.12% | 9 738 | 15 | ||||||
RMS MEZZANINE | 6 400.00 | 0.00% | 448 000 | 70 | 6 100.00 | -2.08% | 96 971 | 16 | ||||||
P.I.F. | 855.00 | -0.58% | 51 300 | 60 | 854.10 | +0.28% | 297 795 | 350 | ||||||
TONAK | 26.00 | 0.00% | 858 | 33 | 25.00 | 0.00% | 550 | 22 | ||||||
ŠKODA | 85.90 | -4.81% | 2 491 | 29 | 83.10 | -6.20% | 997 | 12 | ||||||
NKT CABLES | 599.00 | -0.33% | 15 574 | 26 | 590.10 | +1.20% | 12 936 | 22 | ||||||
BANKOVNÍ HOLDING | 326.80 | -4.97% | 6 536 | 20 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 242.00 | +0.24% | 22 356 | 18 | 1 229.10 | -0.39% | 2 375 986 | 1 915 | ||||||
IF BOHATSTVÍ | 1 529.00 | -0.71% | 25 993 | 17 | 1 529.10 | 0.00% | 4 030 192 | 2 618 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 189.00 | +0.76% | 19 000 | 16 | 1 171.10 | +0.08% | 196 454 | 169 | ||||||
VELETRŽNÍ FINANČNÍ | 144.00 | -4.29% | 2 160 | 15 | 165.30 | 0.00% | 102 523 | 623 | ||||||
PPF INVEST.HOLDING | 490.10 | -0.02% | 4 411 | 9 | 495.10 | +0.02% | 104 764 | 213 | ||||||
MORAVSKÉ NAFT.DOLY | 1 510.00 | +0.66% | 9 060 | 6 | 1 506.00 | -5.63% | 15 060 | 10 | ||||||
TŘINECKÉ ŽELEZÁRNY | 81.20 | -0.24% | 487 | 6 | 83.10 | +3.74% | 2 300 | 28 | ||||||
IVAX - CR | 678.00 | +4.92% | 3 390 | 5 | 675.40 | +9.98% | 15 773 | 24 | ||||||
IF OBCHODU | 1 066.00 | 0.00% | 5 330 | 5 | 1 059.50 | -0.42% | 3 257 228 | 3 056 | ||||||
PARAMO | 857.00 | -2.61% | 2 571 | 3 | 861.80 | +1.10% | 120 011 | 136 | ||||||
BIOCEL | 295.00 | +0.23% | 590 | 2 | 340.40 | +9.80% | 36 388 | 109 | ||||||
PRAŽSKÁ ENERGETIKA | 1 910.00 | +0.52% | 1 910 | 1 | 1 912.00 | +0.04% | 9 560 | 5 | ||||||
SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SKLÁRNY KAVALIER | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 4 170 | 6 | ||||||
PRAZSKE SLUZBY | 136.20 | 0.00% | 0 | 0 | 107.40 | +0.65% | 1 718 | 16 | ||||||
PF AAA | 846.00 | 0.00% | 0 | 0 | 853.30 | -1.35% | 8 533 | 10 | ||||||
PBS BRNO DIZ | 19.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 104.03 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
MORAVSKOSLEZ. UPF | 1 386.00 | 0.00% | 0 | 0 | 1 365.00 | -0.61% | 77 980 | 57 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ATESO | 191.90 | 0.00% | 0 | 0 | 171.20 | 0.00% | 0 | 0 | ||||||
WIENERBERGER C.P. | 1 249.00 | 0.00% | 0 | 0 | 1 285.00 | +0.35% | 16 470 | 12 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/02 | 97.00 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 90.00 | 0.00% | 0 | 0 | 121.00 | +10.00% | 4 961 | 41 | ||||||
TEPLÁRNA PÍSEK | 293.30 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
ŠTI HOLDING | 1 087.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 52 800 | 48 | ||||||
EUROVIA CS | 530.00 | 0.00% | 0 | 0 | 522.20 | 0.00% | 0 | 0 | ||||||
|