The Prague Stock Exchange and RM-System - daily results dne 11.5.2000
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 17.5.2000 16.5.2000 15.5.2000 12.5.2000 11.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 91.30 | 0.00% | 91 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 050.00 | 0.00% | 1 050 | 1 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 1 090.00 | +1.86% | 1 090 | 1 | ||||||||||
| KERAMIKA HOB | 727.00 | 0.00% | 0 | 0 | 677.70 | -2.68% | 678 | 1 | ||||||
| ZČ ENERGETIKA | 2 299.00 | -5.00% | 0 | 0 | 1 841.10 | -9.93% | 1 841 | 1 | ||||||
| UNITED ENERGY | 556.50 | 0.00% | 0 | 0 | 752.50 | +9.04% | 1 505 | 2 | ||||||
| SLADOVNA HODONICE | 120.00 | -7.76% | 240 | 2 | ||||||||||
| SELGEN | 190.00 | 0.00% | 380 | 2 | ||||||||||
| JČ ENERGETIKA | 2 550.00 | 0.00% | 0 | 0 | 2 400.00 | +4.23% | 4 800 | 2 | ||||||
| HOTEL JALTA PRAHA | 1 102.00 | -2.13% | 2 204 | 2 | ||||||||||
| SETUZA | 310.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 570 | 2 | ||||||
| ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 91.00 | +3.64% | 182 | 2 | ||||||
| JM ENERGETIKA | 2 150.00 | 0.00% | 0 | 0 | 2 062.50 | -0.12% | 6 187 | 3 | ||||||
| HOCHTIEF CZ A. S. | 463.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 1 503 | 3 | ||||||
| PANKRÁC | 303.00 | 0.00% | 909 | 3 | ||||||||||
| RAKO | 440.00 | 0.00% | 0 | 0 | 422.20 | -5.23% | 1 267 | 3 | ||||||
| KABLO ELEKTRO | 700.00 | 0.00% | 0 | 0 | 700.00 | -6.85% | 2 100 | 3 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 863.00 | -10.34% | 2 589 | 3 | ||||||||||
| LÁZNĚ PODĚBRADY | 225.10 | 0.00% | 675 | 3 | ||||||||||
| INFUSIA | 215.00 | -4.90% | 645 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 000.00 | 0.00% | 0 | 0 | 2 950.00 | -1.66% | 8 850 | 3 | ||||||
| ŠKODA PRAHA | 325.00 | 0.00% | 0 | 0 | 356.30 | +0.22% | 1 069 | 3 | ||||||
| AQUASERV | 352.00 | 0.00% | 1 408 | 4 | ||||||||||
| KOVOPLAST CHLUMEC | 126.00 | -3.81% | 504 | 4 | ||||||||||
| VULKAN | 107.00 | +0.94% | 426 | 4 | ||||||||||
| PIVOVAR RADEGAST | 1 485.00 | 0.00% | 0 | 0 | 1 687.00 | +13.88% | 6 561 | 4 | ||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 457.30 | -0.02% | 1 829 | 4 | ||||||
| BARTOŇ TEXT.ZÁVODY | 157.10 | -10.73% | 628 | 4 | ||||||||||
| VČ ENERGETIKA | 1 378.00 | -4.96% | 0 | 0 | 1 373.00 | -5.37% | 5 647 | 4 | ||||||
| PRAGOIMEX | 50.00 | 0.00% | 200 | 4 | ||||||||||
| PEKÁRNY ŠUMPERK | 67.90 | 0.00% | 272 | 4 | ||||||||||
| ALIBONA LITOVEL | 50.00 | 0.00% | 200 | 4 | ||||||||||
| LIGMET | 60.00 | -0.16% | 300 | 5 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 910.00 | +0.52% | 1 910 | 1 | 1 912.00 | +0.04% | 9 560 | 5 | ||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 396.10 | +4.98% | 1 981 | 5 | ||||||
| TON | 100.30 | +0.09% | 502 | 5 | ||||||||||
| BOHEMIA SEKT | 2 614.00 | 0.00% | 0 | 0 | 2 715.00 | +0.72% | 13 575 | 5 | ||||||
| SELLIER & BELLOT | 140.00 | 0.00% | 0 | 0 | 145.20 | +0.69% | 725 | 5 | ||||||
| JÄKL KARVINÁ | 160.00 | 0.00% | 800 | 5 | ||||||||||
| PIVOVARSKÝ HOLDING | 450.00 | +4.40% | 2 250 | 5 | ||||||||||
| INSPEKTA | 3 000.00 | 0.00% | 15 000 | 5 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 51.30 | -8.39% | 308 | 6 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 220.00 | 0.00% | 0 | 0 | 1 234.10 | -4.48% | 7 405 | 6 | ||||||
| AGROKLAS SLAVKOV | 123.00 | 0.00% | 738 | 6 | ||||||||||
| LÁZNĚ LUHAČOVICE | 404.00 | -12.55% | 2 424 | 6 | ||||||||||
| ČKD PRAHA DIZ | 394.00 | +4.95% | 2 364 | 6 | ||||||||||
| ČESKÉ PŘÍSTAVY | 125.00 | 0.00% | 750 | 6 | ||||||||||
| MORAVIAFLOR | 41.10 | 0.00% | 247 | 6 | ||||||||||
| IF DIALOG - INVEST | 30.10 | -0.33% | 181 | 6 | ||||||||||
| ČEDOK | 148.00 | 0.00% | 888 | 6 | ||||||||||
| KOVOSLUŽBA A.V. | 32.50 | 0.00% | 195 | 6 | ||||||||||
| SM ENERGETIKA | 1 350.00 | 0.00% | 0 | 0 | 1 452.10 | -1.88% | 8 768 | 6 | ||||||
| KABELOVNA DĚČÍN | 833.00 | +0.36% | 4 998 | 6 | ||||||||||
| SKLÁRNY KAVALIER | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 4 170 | 6 | ||||||
| MAGNET | 56.10 | +9.78% | 337 | 6 | ||||||||||
| KARLOVAR. MIN.VODY | 4 500.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 32 900 | 7 | ||||||
| ČESKÁ ZBROJOVKA | 300.00 | 0.00% | 0 | 0 | 298.00 | +0.30% | 2 085 | 7 | ||||||
| STČ ENERGETICKÁ | 1 350.00 | 0.00% | 0 | 0 | 1 366.20 | -0.27% | 9 545 | 7 | ||||||
| KOVONA | 180.00 | -5.70% | 1 260 | 7 | ||||||||||
| VOD.A KAN.PARDUBIC | 112.10 | -6.89% | 785 | 7 | ||||||||||
| ||||||||||||||
