Top number of shares per day, RM System dne 11.5.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.5.2000 16.5.2000 15.5.2000 12.5.2000 11.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 108.00 | -0.54% | 255 250 478 | 2 384 980 | 108.10 | -0.82% | 1 382 704 | 12 864 | ||||||
| FINOP HOLDING | 436.50 | 0.00% | 0 | 0 | 410.10 | -6.58% | 5 377 939 | 11 989 | ||||||
| KOMERČNÍ BANKA | 890.50 | +2.94% | 295 782 968 | 338 207 | 887.50 | +2.80% | 9 649 820 | 11 314 | ||||||
| UNIPETROL | 57.80 | +1.77% | 47 057 235 | 833 230 | 57.30 | +0.17% | 430 194 | 7 693 | ||||||
| IMPERIAL K.VARY | 0.80 | 0.00% | 5 600 | 7 000 | ||||||||||
| ČESKÁ SPOŘITELNA | 206.60 | -0.67% | 186 598 916 | 911 484 | 206.00 | +0.43% | 1 056 792 | 5 197 | ||||||
| O2 C.R. | 739.60 | +4.93% | 654 661 105 | 907 096 | 737.50 | +4.31% | 2 842 495 | 4 022 | ||||||
| RIF | 1 495.00 | +0.06% | 4 605 781 | 3 088 | 1 489.10 | -0.19% | 5 213 230 | 3 494 | ||||||
| ČESKOMOR.CEMENT | 544.50 | 0.00% | 0 | 0 | 537.00 | +1.32% | 1 879 572 | 3 417 | ||||||
| HARVARD.PRŮM.HOLD. | 88.10 | -3.39% | 270 026 | 3 062 | ||||||||||
| IF OBCHODU | 1 066.00 | 0.00% | 5 330 | 5 | 1 059.50 | -0.42% | 3 257 228 | 3 056 | ||||||
| IF BOHATSTVÍ | 1 529.00 | -0.71% | 25 993 | 17 | 1 529.10 | 0.00% | 4 030 192 | 2 618 | ||||||
| VÍTKOVICE | 20.00 | 0.00% | 2 000 | 100 | 17.50 | -8.85% | 45 550 | 2 616 | ||||||
| IP BANKA | 86.25 | -1.65% | 822 316 | 9 489 | 86.20 | -1.14% | 170 002 | 1 958 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 242.00 | +0.24% | 22 356 | 18 | 1 229.10 | -0.39% | 2 375 986 | 1 915 | ||||||
| DEZA | 336.50 | 0.00% | 0 | 0 | 336.30 | 0.00% | 587 732 | 1 729 | ||||||
| IPS SKANSKA | 129.50 | -1.22% | 13 444 587 | 105 646 | 126.20 | -1.32% | 219 125 | 1 727 | ||||||
| SVIT ZLÍN | 37.00 | -0.53% | 14 800 | 400 | 36.30 | -1.89% | 39 235 | 1 034 | ||||||
| DKF HOLDING | 14.00 | 0.00% | 12 322 | 912 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 257.30 | -4.66% | 142 030 | 552 | 259.00 | -2.26% | 231 884 | 890 | ||||||
| KOMERČNÍ BANKA IF | 881.00 | +0.11% | 1 462 964 | 1 662 | 876.10 | +0.11% | 732 014 | 838 | ||||||
| ZLATÝ UPF | 106.00 | +1.43% | 79 324 | 756 | ||||||||||
| PROSPERITA IF | 535.00 | 0.00% | 0 | 0 | 529.00 | 0.00% | 401 771 | 734 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 153.56 | 0.00% | 0 | 0 | 170.50 | -0.29% | 105 193 | 682 | ||||||
| ČESKÉ RADIOKOMUN. | 1 869.00 | +6.13% | 270 256 114 | 149 050 | 1 903.60 | +8.77% | 1 175 572 | 636 | ||||||
| VELETRŽNÍ FINANČNÍ | 144.00 | -4.29% | 2 160 | 15 | 165.30 | 0.00% | 102 523 | 623 | ||||||
| 1.IF ŽIVNOBANKA | 666.00 | -0.29% | 484 908 | 726 | 662.10 | +0.25% | 379 806 | 573 | ||||||
| ČKD PRAHA HOLDING | 25.65 | 0.00% | 0 | 0 | 26.50 | +9.95% | 15 105 | 570 | ||||||
| IF BOH.DOP.KOMEN. | 483.00 | +1.68% | 240 673 | 506 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 33.30 | 0.00% | 17 213 | 488 | ||||||||||
| BVV INVEST IS | 90.80 | -2.57% | 40 730 | 450 | ||||||||||
| IF PRO PROSPE PRŮM | 7.70 | 0.00% | 0 | 0 | 6.40 | 0.00% | 2 688 | 420 | ||||||
| LESOSTAVBY ŠUMPERK | 13.00 | 0.00% | 4 875 | 375 | ||||||||||
| JUNIORSKÝ UPF | 131.00 | +6.93% | 45 465 | 350 | ||||||||||
| P.I.F. | 855.00 | -0.58% | 51 300 | 60 | 854.10 | +0.28% | 297 795 | 350 | ||||||
| MEOPTA PŘEROV | 76.56 | +4.99% | 0 | 0 | 85.00 | +4.29% | 28 908 | 320 | ||||||
| SMP CONSTRUCTION | 146.00 | +0.68% | 43 800 | 300 | ||||||||||
| METROSTAV | 126.00 | 0.00% | 0 | 0 | 127.40 | +2.16% | 37 579 | 297 | ||||||
| MAGNETON | 52.50 | +4.79% | 15 225 | 290 | ||||||||||
| SOFTWARE 602 | 350.00 | -0.42% | 91 520 | 286 | ||||||||||
| AKRO OPF GLOBAL. | 84.60 | -0.35% | 24 386 | 285 | ||||||||||
| MORAV.SPOL.PRO KI | 150.00 | +12.61% | 42 600 | 284 | ||||||||||
| GRANDHOTEL PUPP | 717.10 | -10.76% | 209 544 | 254 | ||||||||||
| KVANTO IPF | 507.00 | 0.00% | 228 657 | 451 | 505.00 | +0.49% | 117 320 | 232 | ||||||
| ALPHA-EFFECT | 1 542.60 | -0.58% | 352 249 | 229 | ||||||||||
| ZLATÝ IF KVANTO | 430.00 | +0.46% | 59 770 | 139 | 427.10 | +0.30% | 95 552 | 224 | ||||||
| PPF INVEST.HOLDING | 490.10 | -0.02% | 4 411 | 9 | 495.10 | +0.02% | 104 764 | 213 | ||||||
| HOLCIM ČESKO | 1 600.00 | 0.00% | 0 | 0 | 1 574.80 | -0.01% | 329 600 | 206 | ||||||
| SPIF VŠEOBECNÝ | 97.10 | +0.20% | 128 059 | 1 320 | 95.60 | -0.20% | 18 539 | 194 | ||||||
| MANHATTAN IF | 1 060.00 | +3.92% | 195 100 | 185 | ||||||||||
| XAVEROV | 34.65 | 0.00% | 0 | 0 | 33.10 | 0.00% | 5 991 | 181 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 61.10 | +0.16% | 10 938 | 180 | ||||||||||
| APOLLÓN HOLDING | 22.10 | 0.00% | 0 | 0 | 19.40 | -3.00% | 3 452 | 177 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 801.00 | +0.05% | 347 593 | 193 | 1 795.10 | -0.05% | 311 033 | 173 | ||||||
| JANKA | 47.00 | 0.00% | 8 131 | 173 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 645.00 | -0.30% | 100 450 | 155 | 643.40 | +0.20% | 109 854 | 171 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 189.00 | +0.76% | 19 000 | 16 | 1 171.10 | +0.08% | 196 454 | 169 | ||||||
| MOTOFOND IF | 204.00 | -8.39% | 32 640 | 160 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 200 720 | 154 | ||||||
| PRAŽSKÉ PIVOVARY | 41.50 | 0.00% | 0 | 0 | 45.10 | 0.00% | 7 193 | 150 | ||||||
| ||||||||||||||
