The Prague Stock Exchange and RM-System - daily results dne 11.5.2000

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.5.2000  16.5.2000  15.5.2000  12.5.2000 11.5.2000

The Prague Sotck Exchange and RM-System - daily results - 11.5.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
P.I.F.	855.00	-0.58%	51 300	60	854.10	+0.28%	297 795	350
ČEZ	108.00	-0.54%	255 250 478	2 384 980	108.10	-0.82%	1 382 704	12 864
SVIT ZLÍN	37.00	-0.53%	14 800	400	36.30	-1.89%	39 235	1 034
NKT CABLES	599.00	-0.33%	15 574	26	590.10	+1.20%	12 936	22
ŽIVNOBANKA-PODÍL.F	645.00	-0.30%	100 450	155	643.40	+0.20%	109 854	171
1.IF ŽIVNOBANKA	666.00	-0.29%	484 908	726	662.10	+0.25%	379 806	573
AG7 OPF	1 501.00	-0.26%	0	0
TŘINECKÉ ŽELEZÁRNY	81.20	-0.24%	487	6	83.10	+3.74%	2 300	28
PPF INVEST.HOLDING	490.10	-0.02%	4 411	9	495.10	+0.02%	104 764	213
PRIOR IK	43.40	0.00%	0	0	59.10	0.00%	0	0
PILANA TOOLS	80.75	0.00%	0	0	94.60	-4.73%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
VLNAP	12.00	0.00%	0	0	36.00	-1.63%	4 762	135
JM ENERGETIKA	2 150.00	0.00%	0	0	2 062.50	-0.12%	6 187	3
IPB VAR/01	100.50	0.00%	0	0	10 189.30	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	0	0	11 300.00	0.00%	0	0
HZL ČMHB 8,20/04	105.52	0.00%	0	0	10 500.00	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	11 000.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.9,45/01	98.40	0.00%	0	0	10 090.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›