The Prague Stock Exchange and RM-System - daily results dne 11.5.2000

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.5.2000  16.5.2000  15.5.2000  12.5.2000 11.5.2000

The Prague Sotck Exchange and RM-System - daily results - 11.5.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZPA PEČKY	77.90	0.00%	0	0	300.00	0.00%	0	0
SETUZA	310.00	0.00%	0	0	285.00	0.00%	570	2
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
KOB 10,75/01	100.00	0.00%	0	0
KARLOVAR. MIN.VODY	4 500.00	0.00%	0	0	4 700.00	0.00%	32 900	7
IF PRO PROSPE PRŮM	7.70	0.00%	0	0	6.40	0.00%	2 688	420
ASPEKTA H.13,4/00	79.98	0.00%	0	0	10 000.00	0.00%	0	0
TESLA SEZAM	448.40	0.00%	0	0	352.00	+2.02%	0	0
VČ PLYNÁRENSKÁ	1 930.00	0.00%	0	0	2 050.00	-2.86%	20 500	10
ST.DLUHOP.10,95/01	102.34	0.00%	0	0	10 741.00	0.00%	0	0
TEPLÁRNA OTROKOV.	450.20	0.00%	0	0	435.30	+0.04%	0	0
TEPL.BRNO VAR/02	100.00	0.00%	0	0
STRATEGIC HOT.CAP.	5 289.00	0.00%	0	0	5 292.10	+5.25%	238 500	45
RŮST.OPF PEN.TRHU	116 118.00	0.00%	0	0	100 000.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	66.70	0.00%	0	0	76.10	0.00%	2 511	33
ST.DLUHOP.10,90/03	133.99	0.00%	0	0	11 500.00	0.00%	0	0
ST.DLUHOP.10,85/00	139.97	0.00%	0	0	10 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DEZA	336.50	0.00%	0	0	336.30	0.00%	587 732	1 729
LOVOCHEMIE LOVOS.	102.55	0.00%	0	0	104.10	+3.99%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›