The Prague Stock Exchange and RM-System - daily results dne 11.5.2000

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.5.2000  16.5.2000  15.5.2000  12.5.2000 11.5.2000

The Prague Sotck Exchange and RM-System - daily results - 11.5.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALLFROST					27.10	0.00%	0	0
ALMET					57.50	-9.73%	0	0
ALPHA-EFFECT					1 542.60	-0.58%	352 249	229
ALPINE-IPS OSTRAVA					22.40	-4.68%	0	0
ALPINE-IPS OSTRAVA					1 000.00	0.00%	0	0
ALPINE-IPS OSTRAVA					10 000.00	0.00%	0	0
ANENSKÉ SLAT.LÁZNĚ					194.40	+1.67%	0	0
ANENSKÉ SLAT.LÁZNĚ					970.60	0.00%	0	0
APOLLÓN HOLDING	22.10	0.00%	0	0	19.40	-3.00%	3 452	177
AQUA SERVIS R.N.KN					1 000.00	0.00%	0	0
AQUASERV					352.00	0.00%	1 408	4
ARCELORMITTAL	102.90	+5.00%	0	0	98.30	-0.70%	1 607	16
AREÁL ŘEPY					164.00	0.00%	0	0
ARKUS					76.70	-9.97%	0	0
ARMABETON PRAHA	16.50	0.00%	0	0	13.90	0.00%	0	0
ARMABETON PRAHA					34.80	0.00%	0	0
ARPO					50.00	0.00%	0	0
ART CENTRUM					57.00	0.00%	0	0
ASPEKTA H.13,4/00	79.98	0.00%	0	0	10 000.00	0.00%	0	0
ASPEKTA HOLDING	10.31	0.00%	0	0	12.70	-9.28%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›