The Prague Stock Exchange and RM-System - daily results dne 11.5.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.5.2000 16.5.2000 15.5.2000 12.5.2000 11.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLIČSKÉ STROJÍRNY | 28.10 | 0.00% | 618 | 22 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 157.10 | -10.73% | 628 | 4 | ||||||||||
| INFUSIA | 215.00 | -4.90% | 645 | 3 | ||||||||||
| LÁZNĚ PODĚBRADY | 225.10 | 0.00% | 675 | 3 | ||||||||||
| KERAMIKA HOB | 727.00 | 0.00% | 0 | 0 | 677.70 | -2.68% | 678 | 1 | ||||||
| GEOINDUSTRIA | 18.00 | 0.00% | 684 | 38 | ||||||||||
| ČESKOMORAVSKÁ INV. | 24.10 | +2.55% | 723 | 30 | ||||||||||
| SELLIER & BELLOT | 140.00 | 0.00% | 0 | 0 | 145.20 | +0.69% | 725 | 5 | ||||||
| JIHOSTROJ | 45.50 | 0.00% | 728 | 16 | ||||||||||
| AGROKLAS SLAVKOV | 123.00 | 0.00% | 738 | 6 | ||||||||||
| ČESKÉ PŘÍSTAVY | 125.00 | 0.00% | 750 | 6 | ||||||||||
| ZZN PÍSEK | 63.60 | +4.09% | 763 | 12 | ||||||||||
| THRALL VAGONKA ST. | 32.10 | -4.46% | 770 | 24 | ||||||||||
| FORT KAPITÁL BRNO | 31.10 | 0.00% | 778 | 25 | ||||||||||
| VOD.A KAN.PARDUBIC | 112.10 | -6.89% | 785 | 7 | ||||||||||
| METALŠROT TLUMAČOV | 53.10 | 0.00% | 797 | 15 | ||||||||||
| JÄKL KARVINÁ | 160.00 | 0.00% | 800 | 5 | ||||||||||
| LESY PROTIVÍN | 70.00 | -4.50% | 840 | 12 | ||||||||||
| MASSAG | 28.00 | 0.00% | 840 | 30 | ||||||||||
| PRVNÍ ČESKOMOR.IF | 34.00 | 0.00% | 850 | 25 | ||||||||||
| ||||||||||||||
