Top volume, RM System dne 11.5.2000
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 17.5.2000 16.5.2000 15.5.2000 12.5.2000 11.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLATÝ IF KVANTO | 430.00 | +0.46% | 59 770 | 139 | 427.10 | +0.30% | 95 552 | 224 | ||||||
| ELEKTRÁRNY OPATOV. | 3 599.00 | 0.00% | 0 | 0 | 3 462.50 | -0.21% | 92 230 | 26 | ||||||
| SOFTWARE 602 | 350.00 | -0.42% | 91 520 | 286 | ||||||||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 025.00 | -9.94% | 90 444 | 18 | ||||||
| I.EPIC HOLDING | 603.40 | 0.00% | 81 456 | 135 | ||||||||||
| ZLATÝ UPF | 106.00 | +1.43% | 79 324 | 756 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 386.00 | 0.00% | 0 | 0 | 1 365.00 | -0.61% | 77 980 | 57 | ||||||
| DOBRUŠSKÉ STROJÍR. | 791.00 | 0.00% | 59 130 | 73 | ||||||||||
| ČESKÝ UPF | 1 396.00 | +1.23% | 139 600 | 100 | 1 360.30 | -0.20% | 53 132 | 39 | ||||||
| ŠTI HOLDING | 1 087.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 52 800 | 48 | ||||||
| ZÁS. TEPLEM VSETÍN | 1 038.00 | -1.23% | 51 900 | 50 | ||||||||||
| DENTAL | 650.00 | 0.00% | 49 770 | 79 | ||||||||||
| TMP-TEL. MONTÁŽE | 900.00 | 0.00% | 0 | 0 | 790.10 | -3.64% | 47 111 | 57 | ||||||
| VÍTKOVICE | 20.00 | 0.00% | 2 000 | 100 | 17.50 | -8.85% | 45 550 | 2 616 | ||||||
| JUNIORSKÝ UPF | 131.00 | +6.93% | 45 465 | 350 | ||||||||||
| SMP CONSTRUCTION | 146.00 | +0.68% | 43 800 | 300 | ||||||||||
| MORAV.SPOL.PRO KI | 150.00 | +12.61% | 42 600 | 284 | ||||||||||
| BVV INVEST IS | 90.80 | -2.57% | 40 730 | 450 | ||||||||||
| SVIT ZLÍN | 37.00 | -0.53% | 14 800 | 400 | 36.30 | -1.89% | 39 235 | 1 034 | ||||||
| METROSTAV | 126.00 | 0.00% | 0 | 0 | 127.40 | +2.16% | 37 579 | 297 | ||||||
| ||||||||||||||
