The Prague Stock Exchange and RM-System - daily results dne 11.5.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.5.2000 16.5.2000 15.5.2000 12.5.2000 11.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INSPEKTA | 3 000.00 | 0.00% | 15 000 | 5 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 51.30 | -8.39% | 308 | 6 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 220.00 | 0.00% | 0 | 0 | 1 234.10 | -4.48% | 7 405 | 6 | ||||||
| AGROKLAS SLAVKOV | 123.00 | 0.00% | 738 | 6 | ||||||||||
| LÁZNĚ LUHAČOVICE | 404.00 | -12.55% | 2 424 | 6 | ||||||||||
| ČKD PRAHA DIZ | 394.00 | +4.95% | 2 364 | 6 | ||||||||||
| MORAVIAFLOR | 41.10 | 0.00% | 247 | 6 | ||||||||||
| ČESKÉ PŘÍSTAVY | 125.00 | 0.00% | 750 | 6 | ||||||||||
| IF DIALOG - INVEST | 30.10 | -0.33% | 181 | 6 | ||||||||||
| ČEDOK | 148.00 | 0.00% | 888 | 6 | ||||||||||
| KOVOSLUŽBA A.V. | 32.50 | 0.00% | 195 | 6 | ||||||||||
| SM ENERGETIKA | 1 350.00 | 0.00% | 0 | 0 | 1 452.10 | -1.88% | 8 768 | 6 | ||||||
| SKLÁRNY KAVALIER | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 4 170 | 6 | ||||||
| KABELOVNA DĚČÍN | 833.00 | +0.36% | 4 998 | 6 | ||||||||||
| MAGNET | 56.10 | +9.78% | 337 | 6 | ||||||||||
| KARLOVAR. MIN.VODY | 4 500.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 32 900 | 7 | ||||||
| ČESKÁ ZBROJOVKA | 300.00 | 0.00% | 0 | 0 | 298.00 | +0.30% | 2 085 | 7 | ||||||
| STČ ENERGETICKÁ | 1 350.00 | 0.00% | 0 | 0 | 1 366.20 | -0.27% | 9 545 | 7 | ||||||
| KOVONA | 180.00 | -5.70% | 1 260 | 7 | ||||||||||
| VOD.A KAN.PARDUBIC | 112.10 | -6.89% | 785 | 7 | ||||||||||
| ||||||||||||||
