Top number of shares per day, RM System dne 11.5.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
17.5.2000 16.5.2000 15.5.2000 12.5.2000 11.5.2000 |
The Prague Sotck Exchange and RM-System - daily results - 11.5.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 84.60 | -0.35% | 24 386 | 285 | ||||||||||
MORAV.SPOL.PRO KI | 150.00 | +12.61% | 42 600 | 284 | ||||||||||
GRANDHOTEL PUPP | 717.10 | -10.76% | 209 544 | 254 | ||||||||||
KVANTO IPF | 507.00 | 0.00% | 228 657 | 451 | 505.00 | +0.49% | 117 320 | 232 | ||||||
ALPHA-EFFECT | 1 542.60 | -0.58% | 352 249 | 229 | ||||||||||
ZLATÝ IF KVANTO | 430.00 | +0.46% | 59 770 | 139 | 427.10 | +0.30% | 95 552 | 224 | ||||||
PPF INVEST.HOLDING | 490.10 | -0.02% | 4 411 | 9 | 495.10 | +0.02% | 104 764 | 213 | ||||||
HOLCIM ČESKO | 1 600.00 | 0.00% | 0 | 0 | 1 574.80 | -0.01% | 329 600 | 206 | ||||||
SPIF VŠEOBECNÝ | 97.10 | +0.20% | 128 059 | 1 320 | 95.60 | -0.20% | 18 539 | 194 | ||||||
MANHATTAN IF | 1 060.00 | +3.92% | 195 100 | 185 | ||||||||||
XAVEROV | 34.65 | 0.00% | 0 | 0 | 33.10 | 0.00% | 5 991 | 181 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 61.10 | +0.16% | 10 938 | 180 | ||||||||||
APOLLÓN HOLDING | 22.10 | 0.00% | 0 | 0 | 19.40 | -3.00% | 3 452 | 177 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 801.00 | +0.05% | 347 593 | 193 | 1 795.10 | -0.05% | 311 033 | 173 | ||||||
JANKA | 47.00 | 0.00% | 8 131 | 173 | ||||||||||
ŽIVNOBANKA-PODÍL.F | 645.00 | -0.30% | 100 450 | 155 | 643.40 | +0.20% | 109 854 | 171 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 189.00 | +0.76% | 19 000 | 16 | 1 171.10 | +0.08% | 196 454 | 169 | ||||||
MOTOFOND IF | 204.00 | -8.39% | 32 640 | 160 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 200 720 | 154 | ||||||
PRAŽSKÉ PIVOVARY | 41.50 | 0.00% | 0 | 0 | 45.10 | 0.00% | 7 193 | 150 | ||||||
|