The Prague Stock Exchange and RM-System - daily results dne 11.5.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.5.2000 16.5.2000 15.5.2000 12.5.2000 11.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 103.00 | 0.00% | 0 | 0 | 2 100.00 | +9.88% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 463.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 1 503 | 3 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 90.02 | 0.00% | 0 | 0 | 98.50 | +0.40% | 0 | 0 | ||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 71.10 | 0.00% | 0 | 0 | 70.50 | -0.70% | 3 802 | 54 | ||||||
| SOKOLOVSKÁ UHELNÁ | 197.00 | 0.00% | 0 | 0 | 178.10 | -2.62% | 11 459 | 63 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| RAKO | 440.00 | 0.00% | 0 | 0 | 422.20 | -5.23% | 1 267 | 3 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 631.80 | 0.00% | 0 | 0 | 542.00 | -9.96% | 0 | 0 | ||||||
| MOSTECKÁ UHEL.SP. | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 560 | 8 | ||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| KVANTO IPF | 507.00 | 0.00% | 228 657 | 451 | 505.00 | +0.49% | 117 320 | 232 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 65.20 | 0.00% | 0 | 0 | 63.50 | +0.63% | 0 | 0 | ||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 396.10 | +4.98% | 1 981 | 5 | ||||||
| ||||||||||||||
