The Prague Stock Exchange and RM-System - daily results dne 11.5.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.5.2000 16.5.2000 15.5.2000 12.5.2000 11.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORPA | 106.20 | -9.23% | 0 | 0 | ||||||||||
| ZPRACOVNA RYB | 1 000.00 | -9.13% | 0 | 0 | ||||||||||
| MEVA | 100.00 | -9.09% | 0 | 0 | ||||||||||
| EUROINVEST KOSMON. | 9.00 | -9.09% | 0 | 0 | ||||||||||
| LES. SPOL.PŘIBYSL. | 110.00 | -9.09% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 200.00 | -9.09% | 0 | 0 | ||||||||||
| TRANSAKTA | 60.30 | -9.04% | 0 | 0 | ||||||||||
| VÍTKOVICE | 20.00 | 0.00% | 2 000 | 100 | 17.50 | -8.85% | 45 550 | 2 616 | ||||||
| RADLICKÁ MLÉKÁRNA | 75.00 | -8.53% | 0 | 0 | ||||||||||
| ICEC ŠLAPANICE | 4.30 | -8.51% | 0 | 0 | ||||||||||
| KOVOHUTĚ ROKYCANY | 26.00 | -8.45% | 1 950 | 75 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 51.30 | -8.39% | 308 | 6 | ||||||||||
| MOTOFOND IF | 204.00 | -8.39% | 32 640 | 160 | ||||||||||
| TECHNOLEN | 33.00 | -8.33% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 399.20 | 0.00% | 0 | 0 | 405.00 | -7.95% | 0 | 0 | ||||||
| IF ČEMONIF | 401.10 | -7.83% | 4 011 | 10 | ||||||||||
| ENERGOAQUA | 130.00 | 0.00% | 0 | 0 | 123.00 | -7.79% | 4 428 | 36 | ||||||
| SLADOVNA HODONICE | 120.00 | -7.76% | 240 | 2 | ||||||||||
| SLÉVÁRNA KUŘIM | 500.00 | -7.71% | 0 | 0 | ||||||||||
| IF ČS.PRIVAT.SPOL | 48.00 | -7.69% | 0 | 0 | ||||||||||
| ||||||||||||||
